ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 24.79 and 25.18

Intraday Target 124.46
Intraday Target 224.72
Intraday Target 324.853333333333
Intraday Target 425.11
Intraday Target 525.24

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (-0.32%) 24.69 24.60 - 24.99 0.5253 times
Mon 06 April 2026 25.05 (0.93%) 24.64 24.64 - 25.05 1.1584 times
Thu 02 April 2026 24.82 (0.12%) 24.41 24.41 - 24.84 1.2342 times
Wed 01 April 2026 24.79 (1.97%) 24.68 24.58 - 24.87 0.889 times
Tue 31 March 2026 24.31 (3.01%) 23.98 23.87 - 24.33 0.4403 times
Mon 30 March 2026 23.60 (0.55%) 23.46 23.46 - 23.68 0.4306 times
Fri 27 March 2026 23.47 (-0.55%) 23.48 23.44 - 23.66 0.7542 times
Thu 26 March 2026 23.60 (-1.71%) 23.70 23.59 - 23.86 0.8602 times
Wed 25 March 2026 24.01 (2.34%) 23.97 23.90 - 24.07 1.012 times
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 2.6958 times
Mon 23 March 2026 23.66 (1.85%) 23.79 23.58 - 23.98 1.2051 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 24.79 and 25.24

Weekly Target 124.42
Weekly Target 224.7
Weekly Target 324.873333333333
Weekly Target 425.15
Weekly Target 525.32

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (0.6%) 24.64 24.60 - 25.05 0.3203 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.5696 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 1.2417 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.0889 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.7192 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.501 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6225 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.5622 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2158 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.1589 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.3957 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 24.69 and 25.33

Monthly Target 124.17
Monthly Target 224.57
Monthly Target 324.81
Monthly Target 425.21
Monthly Target 525.45

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (2.71%) 24.68 24.41 - 25.05 0.1823 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.6905 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.7438 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3905 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.3205 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.3264 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.7493 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.2446 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.9604 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.3917 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 3.5612 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.1 and 28.5

Yearly Target 120.88
Yearly Target 222.92
Yearly Target 325.276666666667
Yearly Target 427.32
Yearly Target 529.68

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 07 April 2026 24.97 (2.76%) 24.50 23.23 - 27.63 0.2724 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.4895 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5352 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3933 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4567 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7297 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.7137 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9594 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.4271 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 3.0229 times
Fri 30 December 2016 17.51 (0%) 17.10 15.69 - 19.10 14.1868 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belgium Investable EWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelgiumInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.08
20 day DMA 24.27
35 day DMA 25.27
50 day DMA 25.67
100 day DMA 25.03
150 day DMA 24.47
200 day DMA 23.96

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6124.39
12 day EMA24.4724.3824.26
20 day EMA24.5724.5324.48
35 day EMA24.9624.9624.95
50 day EMA25.5625.5825.6

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.5124.2
12 day SMA24.082423.97
20 day SMA24.2724.2724.28
35 day SMA25.2725.3425.41
50 day SMA25.6725.6825.69
100 day SMA25.0325.0225.01
150 day SMA24.4724.4624.45
200 day SMA23.9623.9423.93

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top