ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 25.51 and 25.79

Intraday Target 125.44
Intraday Target 225.57
Intraday Target 325.716666666667
Intraday Target 425.85
Intraday Target 526

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Wed 08 April 2026 25.71 (2.96%) 25.86 25.58 - 25.86 1.2777 times
Tue 07 April 2026 24.97 (-0.32%) 24.69 24.60 - 24.99 0.6273 times
Mon 06 April 2026 25.05 (0.93%) 24.64 24.64 - 25.05 1.3833 times
Thu 02 April 2026 24.82 (0.12%) 24.41 24.41 - 24.84 1.4738 times
Wed 01 April 2026 24.79 (1.97%) 24.68 24.58 - 24.87 1.0617 times
Tue 31 March 2026 24.31 (3.01%) 23.98 23.87 - 24.33 0.5258 times
Mon 30 March 2026 23.60 (0.55%) 23.46 23.46 - 23.68 0.5142 times
Fri 27 March 2026 23.47 (-0.55%) 23.48 23.44 - 23.66 0.9006 times
Thu 26 March 2026 23.60 (-1.71%) 23.70 23.59 - 23.86 1.0272 times
Wed 25 March 2026 24.01 (2.34%) 23.97 23.90 - 24.07 1.2085 times
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 3.2192 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 25.16 and 26.42

Weekly Target 124.13
Weekly Target 224.92
Weekly Target 325.39
Weekly Target 426.18
Weekly Target 526.65

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Wed 08 April 2026 25.71 (3.59%) 24.64 24.60 - 25.86 0.5134 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.5582 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 1.2169 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.0473 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.6649 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.4911 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6101 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.551 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2115 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.1358 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.3878 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.06 and 26.51

Monthly Target 123.88
Monthly Target 224.79
Monthly Target 325.326666666667
Monthly Target 426.24
Monthly Target 526.78

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 08 April 2026 25.71 (5.76%) 24.68 24.41 - 25.86 0.2323 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.6819 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.74 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3886 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.3138 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.3247 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.7455 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.2332 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.9555 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.3846 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 3.543 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.47 and 28.87

Yearly Target 121.12
Yearly Target 223.42
Yearly Target 325.523333333333
Yearly Target 427.82
Yearly Target 529.92

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 08 April 2026 25.71 (5.8%) 24.50 23.23 - 27.63 0.277 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.4889 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5349 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3932 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4565 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7293 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.7134 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9589 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.4264 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 3.0215 times
Fri 30 December 2016 17.51 (0%) 17.11 15.69 - 19.10 14.1454 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelgiumInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.29
20 day DMA 24.31
35 day DMA 25.23
50 day DMA 25.67
100 day DMA 25.05
150 day DMA 24.49
200 day DMA 23.98

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.7324.61
12 day EMA24.6624.4724.38
20 day EMA24.6824.5724.53
35 day EMA25.0224.9824.98
50 day EMA25.5925.5825.61

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.7924.51
12 day SMA24.2924.0824
20 day SMA24.3124.2724.27
35 day SMA25.2325.2725.34
50 day SMA25.6725.6725.68
100 day SMA25.0525.0325.02
150 day SMA24.4924.4724.46
200 day SMA23.9823.9623.94

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top