Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 24.22 and 24.4
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.353333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.53 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.36 (0.66%) | 24.42 | 24.26 - 24.44 | 6.3219 times | Thu 04 December 2025 | 24.20 (-0.25%) | 24.37 | 24.20 - 24.37 | 0.0505 times | Wed 03 December 2025 | 24.26 (0.29%) | 24.30 | 24.25 - 24.32 | 0.0954 times | Tue 02 December 2025 | 24.19 (0.12%) | 24.15 | 24.10 - 24.20 | 2.0535 times | Mon 01 December 2025 | 24.16 (-0.49%) | 24.21 | 24.14 - 24.25 | 0.3843 times | Fri 28 November 2025 | 24.28 (0.62%) | 24.36 | 24.20 - 24.36 | 0.2259 times | Wed 26 November 2025 | 24.13 (0.08%) | 24.19 | 24.13 - 24.23 | 0.0521 times | Tue 25 November 2025 | 24.11 (1.05%) | 23.91 | 23.91 - 24.11 | 0.0896 times | Mon 24 November 2025 | 23.86 (0.51%) | 24.00 | 23.84 - 24.00 | 0.0612 times | Fri 21 November 2025 | 23.74 (0.89%) | 23.71 | 23.70 - 23.96 | 0.6657 times | Thu 20 November 2025 | 23.53 (-1.05%) | 23.87 | 23.52 - 23.90 | 0.1029 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 24.23 and 24.57
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 3.6508 times | Fri 28 November 2025 | 24.28 (2.27%) | 24.00 | 23.84 - 24.36 | 0.1758 times | Fri 21 November 2025 | 23.74 (-2.06%) | 24.16 | 23.52 - 24.21 | 0.7403 times | Fri 14 November 2025 | 24.24 (2.54%) | 23.76 | 23.75 - 24.49 | 0.7684 times | Fri 07 November 2025 | 23.64 (1.16%) | 23.22 | 23.22 - 23.71 | 0.1311 times | Fri 31 October 2025 | 23.37 (-2.26%) | 23.99 | 23.23 - 24.06 | 0.3229 times | Fri 24 October 2025 | 23.91 (-0.87%) | 24.27 | 23.86 - 24.31 | 2.3913 times | Fri 17 October 2025 | 24.12 (2.42%) | 23.51 | 23.51 - 24.13 | 0.1877 times | Fri 10 October 2025 | 23.55 (-1.09%) | 23.70 | 23.50 - 23.74 | 0.5377 times | Fri 03 October 2025 | 23.81 (6.29%) | 22.86 | 22.86 - 23.84 | 1.094 times | Fri 26 September 2025 | 22.40 (-1.8%) | 22.73 | 22.31 - 22.89 | 2.1656 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 24.23 and 24.57
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 0.4501 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2238 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.5139 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.5393 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6586 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9544 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.4422 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.802 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.1289 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.2868 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.1588 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 21.05 and 27.8
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.36 (33.19%) | 18.33 | 17.74 - 24.49 | 0.5749 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.2153 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.1582 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.1837 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.2935 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.2871 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.3859 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 0.574 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 1.2159 times | Fri 30 December 2016 | 17.51 (-3.05%) | 17.90 | 15.69 - 19.10 | 6.1115 times | Thu 31 December 2015 | 18.06 (0%) | 16.54 | 16.40 - 18.46 | 1.2584 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.19 | 24.18 |
| 12 day EMA | 24.13 | 24.09 | 24.07 |
| 20 day EMA | 24.03 | 24 | 23.98 |
| 35 day EMA | 23.89 | 23.86 | 23.84 |
| 50 day EMA | 23.75 | 23.72 | 23.7 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.22 | 24.2 |
| 12 day SMA | 24.05 | 24.01 | 23.99 |
| 20 day SMA | 24.05 | 24.01 | 23.97 |
| 35 day SMA | 23.95 | 23.93 | 23.92 |
| 50 day SMA | 23.79 | 23.76 | 23.73 |
| 100 day SMA | 23.26 | 23.23 | 23.21 |
| 150 day SMA | 22.76 | 22.74 | 22.72 |
| 200 day SMA | 22.03 | 22.01 | 21.98 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
