BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 26.53 and 26.71
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.84 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.65 (-0.71%) | 26.76 | 26.58 - 26.76 | 0.5188 times | Fri 24 July 2026 | 26.84 (0.56%) | 26.87 | 26.78 - 26.92 | 0.466 times | Thu 23 July 2026 | 26.69 (0%) | 26.56 | 26.45 - 26.69 | 0.4922 times | Wed 22 July 2026 | 26.69 (1.02%) | 26.89 | 26.69 - 26.89 | 2.6878 times | Tue 21 July 2026 | 26.42 (0.92%) | 26.46 | 26.40 - 26.58 | 0.8011 times | Mon 20 July 2026 | 26.18 (-0.83%) | 26.42 | 26.18 - 26.42 | 0.5277 times | Fri 17 July 2026 | 26.40 (0%) | 26.32 | 26.27 - 26.47 | 0.6607 times | Thu 16 July 2026 | 26.40 (0.27%) | 26.24 | 26.21 - 26.41 | 1.2482 times | Wed 15 July 2026 | 26.33 (0.11%) | 26.32 | 26.19 - 26.45 | 2.0772 times | Tue 14 July 2026 | 26.30 (0.46%) | 26.43 | 26.30 - 26.45 | 0.5205 times | Mon 13 July 2026 | 26.18 (-0.61%) | 26.29 | 26.15 - 26.45 | 1.728 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.53 and 26.71
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.65 (-0.71%) | 26.76 | 26.58 - 26.76 | 0.0679 times | Fri 24 July 2026 | 26.84 (1.67%) | 26.42 | 26.18 - 26.92 | 0.6509 times | Fri 17 July 2026 | 26.40 (0.23%) | 26.29 | 26.15 - 26.47 | 0.8157 times | Fri 10 July 2026 | 26.34 (-3.34%) | 27.13 | 26.24 - 27.13 | 0.283 times | Thu 02 July 2026 | 27.25 (1.15%) | 27.10 | 26.66 - 27.38 | 1.4976 times | Fri 26 June 2026 | 26.94 (1.13%) | 26.75 | 26.45 - 27.08 | 1.7346 times | Thu 18 June 2026 | 26.64 (-3.76%) | 27.34 | 26.52 - 27.41 | 0.436 times | Fri 12 June 2026 | 27.68 (3.98%) | 26.56 | 26.56 - 27.73 | 0.521 times | Fri 05 June 2026 | 26.62 (-1.22%) | 26.86 | 26.48 - 27.07 | 0.6734 times | Fri 29 May 2026 | 26.95 (0.22%) | 27.15 | 26.87 - 27.30 | 3.3199 times | Fri 22 May 2026 | 26.89 (2.67%) | 26.30 | 26.11 - 27.08 | 0.1372 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 25.79 and 27.02
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.65 (-1.55%) | 26.78 | 26.15 - 27.38 | 0.8113 times | Tue 30 June 2026 | 27.07 (0.45%) | 26.86 | 26.45 - 27.73 | 0.8682 times | Fri 29 May 2026 | 26.95 (5.19%) | 25.82 | 25.37 - 27.30 | 1.087 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.6172 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.5104 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6161 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3489 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1798 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2916 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6695 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 2.0054 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 24.94 and 29.44
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26.65 (9.67%) | 24.50 | 23.23 - 27.73 | 0.7658 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.3472 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5116 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.3715 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4273 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.6927 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.6859 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9219 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.3713 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 2.9048 times | Fri 30 December 2016 | 17.51 (0%) | 17.77 | 16.37 - 19.10 | 7.3001 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.74 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.64 | 26.54 |
| 12 day EMA | 26.59 | 26.58 | 26.53 |
| 20 day EMA | 26.6 | 26.6 | 26.58 |
| 35 day EMA | 26.62 | 26.62 | 26.61 |
| 50 day EMA | 26.71 | 26.71 | 26.7 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.56 | 26.48 |
| 12 day SMA | 26.45 | 26.45 | 26.43 |
| 20 day SMA | 26.62 | 26.63 | 26.63 |
| 35 day SMA | 26.74 | 26.74 | 26.73 |
| 50 day SMA | 26.74 | 26.74 | 26.73 |
| 100 day SMA | 25.98 | 25.98 | 25.97 |
| 150 day SMA | 25.9 | 25.88 | 25.86 |
| 200 day SMA | 25.41 | 25.39 | 25.38 |


