ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.53 and 26.71

Intraday Target 126.48
Intraday Target 226.57
Intraday Target 326.663333333333
Intraday Target 426.75
Intraday Target 526.84

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Mon 27 July 2026 26.65 (-0.71%) 26.76 26.58 - 26.76 0.5188 times
Fri 24 July 2026 26.84 (0.56%) 26.87 26.78 - 26.92 0.466 times
Thu 23 July 2026 26.69 (0%) 26.56 26.45 - 26.69 0.4922 times
Wed 22 July 2026 26.69 (1.02%) 26.89 26.69 - 26.89 2.6878 times
Tue 21 July 2026 26.42 (0.92%) 26.46 26.40 - 26.58 0.8011 times
Mon 20 July 2026 26.18 (-0.83%) 26.42 26.18 - 26.42 0.5277 times
Fri 17 July 2026 26.40 (0%) 26.32 26.27 - 26.47 0.6607 times
Thu 16 July 2026 26.40 (0.27%) 26.24 26.21 - 26.41 1.2482 times
Wed 15 July 2026 26.33 (0.11%) 26.32 26.19 - 26.45 2.0772 times
Tue 14 July 2026 26.30 (0.46%) 26.43 26.30 - 26.45 0.5205 times
Mon 13 July 2026 26.18 (-0.61%) 26.29 26.15 - 26.45 1.728 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.53 and 26.71

Weekly Target 126.48
Weekly Target 226.57
Weekly Target 326.663333333333
Weekly Target 426.75
Weekly Target 526.84

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Mon 27 July 2026 26.65 (-0.71%) 26.76 26.58 - 26.76 0.0679 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.6509 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 0.8157 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.283 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 1.4976 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 1.7346 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.436 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.521 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.6734 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 3.3199 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.1372 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.79 and 27.02

Monthly Target 125.5
Monthly Target 226.07
Monthly Target 326.726666666667
Monthly Target 427.3
Monthly Target 527.96

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 27 July 2026 26.65 (-1.55%) 26.78 26.15 - 27.38 0.8113 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8682 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.087 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.6172 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.5104 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6161 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3489 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1798 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2916 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6695 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.0054 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.94 and 29.44

Yearly Target 121.37
Yearly Target 224.01
Yearly Target 325.87
Yearly Target 428.51
Yearly Target 530.37

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 27 July 2026 26.65 (9.67%) 24.50 23.23 - 27.73 0.7658 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.3472 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5116 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3715 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4273 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.6927 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6859 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9219 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3713 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9048 times
Fri 30 December 2016 17.51 (0%) 17.77 16.37 - 19.10 7.3001 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.45
20 day DMA 26.62
35 day DMA 26.74
50 day DMA 26.74
100 day DMA 25.98
150 day DMA 25.9
200 day DMA 25.41

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6426.54
12 day EMA26.5926.5826.53
20 day EMA26.626.626.58
35 day EMA26.6226.6226.61
50 day EMA26.7126.7126.7

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.5626.48
12 day SMA26.4526.4526.43
20 day SMA26.6226.6326.63
35 day SMA26.7426.7426.73
50 day SMA26.7426.7426.73
100 day SMA25.9825.9825.97
150 day SMA25.925.8825.86
200 day SMA25.4125.3925.38

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top