ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.64 and 26.96

Intraday Target 126.58
Intraday Target 226.69
Intraday Target 326.9
Intraday Target 427.01
Intraday Target 527.22

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 07 July 2026 26.80 (-0.26%) 27.02 26.79 - 27.11 0.2534 times
Mon 06 July 2026 26.87 (-1.39%) 27.13 26.76 - 27.13 0.0809 times
Thu 02 July 2026 27.25 (2.02%) 27.15 27.12 - 27.38 2.1579 times
Wed 01 July 2026 26.71 (-1.33%) 26.78 26.66 - 26.80 2.1094 times
Tue 30 June 2026 27.07 (0.22%) 27.08 26.96 - 27.16 0.1071 times
Mon 29 June 2026 27.01 (0.26%) 27.10 26.92 - 27.10 0.1598 times
Fri 26 June 2026 26.94 (0.37%) 26.97 26.91 - 27.08 2.693 times
Thu 25 June 2026 26.84 (0.75%) 26.83 26.80 - 26.95 0.2273 times
Wed 24 June 2026 26.64 (0.15%) 26.55 26.45 - 26.66 0.5126 times
Tue 23 June 2026 26.60 (-0.6%) 26.84 26.57 - 26.92 1.6985 times
Mon 22 June 2026 26.76 (0.45%) 26.75 26.62 - 26.79 0.1205 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.6 and 26.97

Weekly Target 126.53
Weekly Target 226.66
Weekly Target 326.896666666667
Weekly Target 427.03
Weekly Target 527.27

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 07 July 2026 26.80 (-1.65%) 27.13 26.76 - 27.13 0.1194 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 1.6187 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 1.8749 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.4712 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.5631 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.7279 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 3.5884 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.1483 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.2179 times
Fri 08 May 2026 26.30 (3.18%) 25.52 25.37 - 26.83 0.6701 times
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.3908 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.73 and 27.45

Monthly Target 126.23
Monthly Target 226.51
Monthly Target 326.946666666667
Monthly Target 427.23
Monthly Target 527.67

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 07 July 2026 26.80 (-1%) 26.78 26.66 - 27.38 0.3992 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.9071 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1357 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.7345 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.5781 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6437 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3646 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.2327 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.3047 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6995 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.0954 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 25.02 and 29.52

Yearly Target 121.42
Yearly Target 224.11
Yearly Target 325.92
Yearly Target 428.61
Yearly Target 530.42

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 07 July 2026 26.80 (10.29%) 24.50 23.23 - 27.73 0.727 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.3529 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5137 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3731 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4291 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.6956 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6887 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9257 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3771 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.917 times
Fri 30 December 2016 17.51 (0%) 17.99 16.37 - 19.10 9.8963 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.

BelgiumInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and BelgiumInvestable EWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.84
20 day DMA 26.94
35 day DMA 26.85
50 day DMA 26.58
100 day DMA 26.07
150 day DMA 25.69
200 day DMA 25.16

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9526.99
12 day EMA26.926.9226.93
20 day EMA26.8626.8726.87
35 day EMA26.726.6926.68
50 day EMA26.5526.5426.53

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9827
12 day SMA26.8426.8426.85
20 day SMA26.9426.9326.92
35 day SMA26.8526.8526.83
50 day SMA26.5826.5526.52
100 day SMA26.0726.0726.07
150 day SMA25.6925.6725.65
200 day SMA25.1625.1425.12

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top