Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 26.9 and 27.04
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.016666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.16 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.97 (-0.04%) | 27.00 | 26.97 - 27.11 | 0.6273 times | Mon 09 February 2026 | 26.98 (1.24%) | 26.84 | 26.84 - 27.06 | 1.2738 times | Fri 06 February 2026 | 26.65 (0.68%) | 26.70 | 26.56 - 26.70 | 0.8675 times | Thu 05 February 2026 | 26.47 (-0.86%) | 26.56 | 26.47 - 26.70 | 2.067 times | Wed 04 February 2026 | 26.70 (1.29%) | 26.78 | 26.60 - 26.86 | 1.6427 times | Tue 03 February 2026 | 26.36 (0.46%) | 26.31 | 26.31 - 26.43 | 0.7244 times | Mon 02 February 2026 | 26.24 (0.73%) | 26.20 | 26.19 - 26.30 | 1.2317 times | Fri 30 January 2026 | 26.05 (-1.03%) | 26.26 | 26.02 - 26.27 | 1.0719 times | Thu 29 January 2026 | 26.32 (0.92%) | 26.27 | 26.09 - 26.32 | 0.3313 times | Wed 28 January 2026 | 26.08 (-1.1%) | 26.21 | 26.08 - 26.21 | 0.1623 times | Tue 27 January 2026 | 26.37 (2.13%) | 25.98 | 25.98 - 26.38 | 0.643 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.91 and 27.18
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.97 (1.2%) | 26.84 | 26.84 - 27.11 | 0.2449 times | Fri 06 February 2026 | 26.65 (2.3%) | 26.20 | 26.19 - 26.86 | 0.8416 times | Fri 30 January 2026 | 26.05 (1.64%) | 25.80 | 25.79 - 26.38 | 0.3315 times | Fri 23 January 2026 | 25.63 (1.3%) | 24.89 | 24.89 - 25.64 | 0.2207 times | Fri 16 January 2026 | 25.30 (2.06%) | 24.67 | 24.67 - 25.36 | 0.4146 times | Fri 09 January 2026 | 24.79 (1.35%) | 24.24 | 24.08 - 24.88 | 2.2225 times | Fri 02 January 2026 | 24.46 (0.82%) | 24.28 | 24.24 - 24.51 | 0.212 times | Fri 26 December 2025 | 24.26 (0.08%) | 24.23 | 24.19 - 24.41 | 0.306 times | Fri 19 December 2025 | 24.24 (-0.41%) | 24.23 | 24.13 - 24.32 | 0.3647 times | Fri 12 December 2025 | 24.34 (-0.08%) | 24.22 | 24.01 - 24.43 | 4.8415 times | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 5.546 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 26.58 and 27.5
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.97 (3.53%) | 26.20 | 26.19 - 27.11 | 0.0938 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.2851 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 0.9638 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2382 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.5469 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.6383 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.701 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.0158 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.5992 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.9178 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.2015 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 25.53 and 28.56
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.97 (10.99%) | 24.50 | 24.08 - 27.11 | 0.0481 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.5239 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5475 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.4024 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4673 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.7465 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.7302 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9815 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.46 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 3.0927 times | Fri 30 December 2016 | 17.51 (-3.05%) | 17.90 | 15.69 - 19.10 | 15.5447 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.65 | 26.48 |
| 12 day EMA | 26.39 | 26.28 | 26.15 |
| 20 day EMA | 26.04 | 25.94 | 25.83 |
| 35 day EMA | 25.55 | 25.47 | 25.38 |
| 50 day EMA | 25.07 | 24.99 | 24.91 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.63 | 26.48 |
| 12 day SMA | 26.42 | 26.31 | 26.18 |
| 20 day SMA | 25.95 | 25.84 | 25.73 |
| 35 day SMA | 25.29 | 25.22 | 25.14 |
| 50 day SMA | 24.98 | 24.92 | 24.86 |
| 100 day SMA | 24.3 | 24.26 | 24.22 |
| 150 day SMA | 23.74 | 23.71 | 23.68 |
| 200 day SMA | 23.21 | 23.18 | 23.15 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
