Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 24.79 and 24.85
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.86 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.79 (0.32%) | 24.78 | 24.78 - 24.84 | 0.124 times | Thu 08 January 2026 | 24.71 (-0.12%) | 24.82 | 24.71 - 24.88 | 0.3661 times | Wed 07 January 2026 | 24.74 (0.49%) | 24.67 | 24.62 - 24.80 | 6.8753 times | Tue 06 January 2026 | 24.62 (1.48%) | 24.43 | 24.43 - 24.64 | 1.174 times | Mon 05 January 2026 | 24.26 (-0.82%) | 24.24 | 24.08 - 24.26 | 0.4554 times | Fri 02 January 2026 | 24.46 (0.66%) | 24.50 | 24.41 - 24.51 | 0.4491 times | Wed 31 December 2025 | 24.30 (-0.08%) | 24.36 | 24.29 - 24.36 | 0.1032 times | Tue 30 December 2025 | 24.32 (0.33%) | 24.30 | 24.29 - 24.38 | 0.0897 times | Mon 29 December 2025 | 24.24 (-0.08%) | 24.28 | 24.24 - 24.40 | 0.2161 times | Fri 26 December 2025 | 24.26 (0.12%) | 24.33 | 24.26 - 24.33 | 0.1472 times | Wed 24 December 2025 | 24.23 (-0.12%) | 24.27 | 24.23 - 24.27 | 0.019 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 24.44 and 25.24
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.79 (1.35%) | 24.24 | 24.08 - 24.88 | 1.3676 times | Fri 02 January 2026 | 24.46 (0.82%) | 24.28 | 24.24 - 24.51 | 0.1305 times | Fri 26 December 2025 | 24.26 (0.08%) | 24.23 | 24.19 - 24.41 | 0.1883 times | Fri 19 December 2025 | 24.24 (-0.41%) | 24.23 | 24.13 - 24.32 | 0.2244 times | Fri 12 December 2025 | 24.34 (-0.08%) | 24.22 | 24.01 - 24.43 | 2.9792 times | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 3.4128 times | Fri 28 November 2025 | 24.28 (2.27%) | 24.00 | 23.84 - 24.36 | 0.1643 times | Fri 21 November 2025 | 23.74 (-2.06%) | 24.16 | 23.52 - 24.21 | 0.692 times | Fri 14 November 2025 | 24.24 (2.54%) | 23.76 | 23.75 - 24.49 | 0.7183 times | Fri 07 November 2025 | 23.64 (1.16%) | 23.22 | 23.22 - 23.71 | 0.1226 times | Fri 31 October 2025 | 23.37 (-2.26%) | 23.99 | 23.23 - 24.06 | 0.3018 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 24.44 and 25.24
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.79 (2.02%) | 24.50 | 24.08 - 24.88 | 0.1828 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 0.8743 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2161 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.4961 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.4861 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6359 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9214 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.3578 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.7397 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.0899 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.2768 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 24.44 and 25.24
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.79 (2.02%) | 24.50 | 24.08 - 24.88 | 0.0257 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.5273 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5487 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.4033 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4683 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.7482 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.7318 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9837 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.4633 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 3.0996 times | Fri 30 December 2016 | 17.51 (-3.05%) | 17.90 | 15.69 - 19.10 | 15.5798 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.58 | 24.52 |
| 12 day EMA | 24.49 | 24.44 | 24.39 |
| 20 day EMA | 24.39 | 24.35 | 24.31 |
| 35 day EMA | 24.27 | 24.24 | 24.21 |
| 50 day EMA | 24.15 | 24.12 | 24.1 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.56 | 24.48 |
| 12 day SMA | 24.43 | 24.38 | 24.34 |
| 20 day SMA | 24.36 | 24.33 | 24.3 |
| 35 day SMA | 24.24 | 24.21 | 24.19 |
| 50 day SMA | 24.11 | 24.09 | 24.08 |
| 100 day SMA | 23.69 | 23.67 | 23.65 |
| 150 day SMA | 23.21 | 23.19 | 23.17 |
| 200 day SMA | 22.56 | 22.53 | 22.51 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
