ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.49 and 26.66

Intraday Target 126.36
Intraday Target 226.45
Intraday Target 326.53
Intraday Target 426.62
Intraday Target 526.7

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (-0.34%) 26.50 26.44 - 26.61 0.3052 times
Fri 25 September 2026 26.63 (0.41%) 26.64 26.52 - 26.70 0.4439 times
Thu 24 September 2026 26.52 (0.38%) 26.34 26.34 - 26.54 0.2177 times
Wed 23 September 2026 26.42 (-1.75%) 26.67 26.33 - 26.67 0.2948 times
Tue 22 September 2026 26.89 (-0.41%) 26.97 26.87 - 27.02 8.1847 times
Mon 21 September 2026 27.00 (0.6%) 26.95 26.89 - 27.07 0.1081 times
Fri 18 September 2026 26.84 (-0.85%) 26.71 26.71 - 26.85 0.14 times
Thu 17 September 2026 27.07 (0.71%) 27.12 27.04 - 27.20 0.0433 times
Wed 16 September 2026 26.88 (-0.37%) 27.10 26.88 - 27.14 0.1243 times
Tue 15 September 2026 26.98 (0.07%) 26.95 26.93 - 27.06 0.1378 times
Mon 14 September 2026 26.96 (0.11%) 27.01 26.94 - 27.13 0.239 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.49 and 26.66

Weekly Target 126.36
Weekly Target 226.45
Weekly Target 326.53
Weekly Target 426.62
Weekly Target 526.7

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (-0.34%) 26.50 26.44 - 26.61 0.1474 times
Fri 25 September 2026 26.63 (-0.78%) 26.95 26.33 - 27.07 4.4673 times
Fri 18 September 2026 26.84 (-0.33%) 27.01 26.71 - 27.20 0.3307 times
Fri 11 September 2026 26.93 (-2.99%) 27.53 26.75 - 27.63 0.6123 times
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.4824 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.2613 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.3788 times
Fri 14 August 2026 26.60 (-2.28%) 27.03 26.51 - 27.16 1.1339 times
Fri 07 August 2026 27.22 (1.04%) 26.87 26.60 - 27.43 1.1177 times
Fri 31 July 2026 26.94 (0.37%) 26.76 26.58 - 27.23 1.0683 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.7051 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.62 and 27.25

Monthly Target 125.31
Monthly Target 225.93
Monthly Target 326.943333333333
Monthly Target 427.56
Monthly Target 528.57

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (-3.63%) 27.58 26.33 - 27.96 1.2139 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.6135 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 0.9188 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.7654 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 0.9583 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.3074 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.3316 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5432 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3076 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.0402 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2571 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.89 and 29.62

Yearly Target 121.18
Yearly Target 223.86
Yearly Target 325.91
Yearly Target 428.59
Yearly Target 530.64

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 28 September 2026 26.54 (9.22%) 24.50 23.23 - 27.96 0.9685 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.3177 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5004 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3633 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4179 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.6775 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6708 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9016 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3412 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.8411 times
Fri 30 December 2016 17.51 (0%) 17.61 16.86 - 19.10 2.9237 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelgiumInvestable in short term and the sell signal is strong.

BelgiumInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and BelgiumInvestable EWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.81
20 day DMA 27.05
35 day DMA 27.13
50 day DMA 27.04
100 day DMA 26.88
150 day DMA 26.35
200 day DMA 26.11

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6726.69
12 day EMA26.7926.8426.88
20 day EMA26.9226.9627
35 day EMA26.9426.9626.98
50 day EMA26.9426.9626.97

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6926.73
12 day SMA26.8126.8226.86
20 day SMA27.0527.1127.16
35 day SMA27.1327.1527.17
50 day SMA27.0427.0427.04
100 day SMA26.8826.8826.86
150 day SMA26.3526.3526.36
200 day SMA26.1126.126.09

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top