BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 27.61 and 27.8
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 27.84 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.68 (0.22%) | 27.62 | 27.54 - 27.73 | 0.3466 times | Thu 11 June 2026 | 27.62 (2.75%) | 27.22 | 27.15 - 27.66 | 0.9246 times | Wed 10 June 2026 | 26.88 (-0.37%) | 27.04 | 26.88 - 27.15 | 1.4059 times | Tue 09 June 2026 | 26.98 (1.16%) | 27.04 | 26.68 - 27.08 | 1.1711 times | Mon 08 June 2026 | 26.67 (0.19%) | 26.56 | 26.56 - 26.71 | 0.5137 times | Fri 05 June 2026 | 26.62 (-0.45%) | 26.74 | 26.52 - 26.81 | 0.7447 times | Thu 04 June 2026 | 26.74 (0.94%) | 26.74 | 26.70 - 26.82 | 1.3245 times | Wed 03 June 2026 | 26.49 (-0.97%) | 26.52 | 26.48 - 26.60 | 1.1753 times | Tue 02 June 2026 | 26.75 (-0.96%) | 26.80 | 26.61 - 26.84 | 0.8131 times | Mon 01 June 2026 | 27.01 (0.22%) | 26.86 | 26.76 - 27.07 | 1.5804 times | Fri 29 May 2026 | 26.95 (-0.44%) | 27.07 | 26.90 - 27.12 | 1.9206 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 27.12 and 28.29
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.68 (3.98%) | 26.56 | 26.56 - 27.73 | 0.3347 times | Fri 05 June 2026 | 26.62 (-1.22%) | 26.86 | 26.48 - 27.07 | 0.4326 times | Fri 29 May 2026 | 26.95 (0.22%) | 27.15 | 26.87 - 27.30 | 2.1327 times | Fri 22 May 2026 | 26.89 (2.67%) | 26.30 | 26.11 - 27.08 | 0.0881 times | Fri 15 May 2026 | 26.19 (-0.42%) | 26.56 | 26.17 - 26.69 | 0.1295 times | Fri 08 May 2026 | 26.30 (3.18%) | 25.52 | 25.37 - 26.83 | 0.3983 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.45 | 24.97 - 25.83 | 0.2323 times | Fri 24 April 2026 | 25.46 (-4.64%) | 26.50 | 25.30 - 26.50 | 2.9102 times | Fri 17 April 2026 | 26.70 (2.57%) | 25.89 | 25.86 - 26.85 | 2.9551 times | Fri 10 April 2026 | 26.03 (4.88%) | 24.64 | 24.60 - 26.17 | 0.3864 times | Thu 02 April 2026 | 24.82 (5.75%) | 23.46 | 23.46 - 24.87 | 0.3273 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 27.08 and 28.33
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.68 (2.71%) | 26.86 | 26.48 - 27.73 | 0.2826 times | Fri 29 May 2026 | 26.95 (5.19%) | 25.82 | 25.37 - 27.30 | 1.0229 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.4629 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.4214 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.5798 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3284 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1103 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2744 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.63 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.8872 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.7728 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 25.46 and 29.96
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.68 (13.91%) | 24.50 | 23.23 - 27.73 | 0.64 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.3656 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5186 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.3766 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4331 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.7021 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.6952 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9344 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.39 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 2.9444 times | Fri 30 December 2016 | 17.51 (0%) | 17.55 | 16.37 - 19.10 | 10.5535 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Tomorrow's movement Prediction of Belgium Investable EWK is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BelgiumInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.09 | 26.82 |
| 12 day EMA | 27.02 | 26.9 | 26.77 |
| 20 day EMA | 26.84 | 26.75 | 26.66 |
| 35 day EMA | 26.5 | 26.43 | 26.36 |
| 50 day EMA | 26.16 | 26.1 | 26.04 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 26.95 | 26.78 |
| 12 day SMA | 26.96 | 26.91 | 26.86 |
| 20 day SMA | 26.85 | 26.79 | 26.73 |
| 35 day SMA | 26.45 | 26.39 | 26.33 |
| 50 day SMA | 26.26 | 26.2 | 26.14 |
| 100 day SMA | 25.96 | 25.93 | 25.91 |
| 150 day SMA | 25.39 | 25.36 | 25.33 |
| 200 day SMA | 24.87 | 24.85 | 24.83 |


