ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 27.61 and 27.8

Intraday Target 127.46
Intraday Target 227.57
Intraday Target 327.65
Intraday Target 427.76
Intraday Target 527.84

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 12 June 2026 27.68 (0.22%) 27.62 27.54 - 27.73 0.3466 times
Thu 11 June 2026 27.62 (2.75%) 27.22 27.15 - 27.66 0.9246 times
Wed 10 June 2026 26.88 (-0.37%) 27.04 26.88 - 27.15 1.4059 times
Tue 09 June 2026 26.98 (1.16%) 27.04 26.68 - 27.08 1.1711 times
Mon 08 June 2026 26.67 (0.19%) 26.56 26.56 - 26.71 0.5137 times
Fri 05 June 2026 26.62 (-0.45%) 26.74 26.52 - 26.81 0.7447 times
Thu 04 June 2026 26.74 (0.94%) 26.74 26.70 - 26.82 1.3245 times
Wed 03 June 2026 26.49 (-0.97%) 26.52 26.48 - 26.60 1.1753 times
Tue 02 June 2026 26.75 (-0.96%) 26.80 26.61 - 26.84 0.8131 times
Mon 01 June 2026 27.01 (0.22%) 26.86 26.76 - 27.07 1.5804 times
Fri 29 May 2026 26.95 (-0.44%) 27.07 26.90 - 27.12 1.9206 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 27.12 and 28.29

Weekly Target 126.15
Weekly Target 226.92
Weekly Target 327.323333333333
Weekly Target 428.09
Weekly Target 528.49

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.3347 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.4326 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 2.1327 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.0881 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.1295 times
Fri 08 May 2026 26.30 (3.18%) 25.52 25.37 - 26.83 0.3983 times
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.2323 times
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 2.9102 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 2.9551 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.3864 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.3273 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 27.08 and 28.33

Monthly Target 126.05
Monthly Target 226.86
Monthly Target 327.296666666667
Monthly Target 428.11
Monthly Target 528.55

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 12 June 2026 27.68 (2.71%) 26.86 26.48 - 27.73 0.2826 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.0229 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.4629 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4214 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5798 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3284 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1103 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2744 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.63 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.8872 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7728 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 25.46 and 29.96

Yearly Target 121.71
Yearly Target 224.7
Yearly Target 326.213333333333
Yearly Target 429.2
Yearly Target 530.71

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 12 June 2026 27.68 (13.91%) 24.50 23.23 - 27.73 0.64 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.3656 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5186 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3766 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4331 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7021 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6952 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9344 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.39 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9444 times
Fri 30 December 2016 17.51 (0%) 17.55 16.37 - 19.10 10.5535 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Tomorrow's movement Prediction of Belgium Investable EWK is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.96
20 day DMA 26.85
35 day DMA 26.45
50 day DMA 26.26
100 day DMA 25.96
150 day DMA 25.39
200 day DMA 24.87

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.0926.82
12 day EMA27.0226.926.77
20 day EMA26.8426.7526.66
35 day EMA26.526.4326.36
50 day EMA26.1626.126.04

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.9526.78
12 day SMA26.9626.9126.86
20 day SMA26.8526.7926.73
35 day SMA26.4526.3926.33
50 day SMA26.2626.226.14
100 day SMA25.9625.9325.91
150 day SMA25.3925.3625.33
200 day SMA24.8724.8524.83

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top