ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 25.73 and 25.95

Intraday Target 125.68
Intraday Target 225.77
Intraday Target 325.896666666667
Intraday Target 425.99
Intraday Target 526.12

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Wed 21 October 2026 25.87 (0.08%) 26.02 25.80 - 26.02 0.27 times
Tue 20 October 2026 25.85 (1.53%) 25.59 25.59 - 25.90 0.1137 times
Mon 19 October 2026 25.46 (-0.59%) 25.43 25.41 - 25.49 0.3266 times
Fri 16 October 2026 25.61 (-0.27%) 25.75 25.47 - 25.81 0.4813 times
Thu 15 October 2026 25.68 (1.62%) 25.63 25.60 - 25.70 0.31 times
Wed 14 October 2026 25.27 (0.36%) 25.08 25.08 - 25.29 0.2892 times
Tue 13 October 2026 25.18 (0.16%) 25.25 25.08 - 25.25 6.6242 times
Mon 12 October 2026 25.14 (-0.04%) 25.11 25.08 - 25.20 0.2453 times
Fri 09 October 2026 25.15 (0.52%) 25.04 25.00 - 25.15 0.4257 times
Thu 08 October 2026 25.02 (-1.42%) 24.98 24.75 - 25.03 0.9139 times
Wed 07 October 2026 25.38 (-0.78%) 25.39 25.33 - 25.49 1.6844 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 25.64 and 26.25

Weekly Target 125.16
Weekly Target 225.51
Weekly Target 325.766666666667
Weekly Target 426.12
Weekly Target 526.38

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Wed 21 October 2026 25.87 (1.02%) 25.43 25.41 - 26.02 0.1678 times
Fri 16 October 2026 25.61 (1.83%) 25.11 25.08 - 25.81 1.8781 times
Fri 09 October 2026 25.15 (-0.83%) 25.15 24.75 - 25.76 1.5797 times
Fri 02 October 2026 25.36 (-4.77%) 26.50 25.14 - 26.61 1.3593 times
Fri 25 September 2026 26.63 (-0.78%) 26.95 26.33 - 27.07 3.4295 times
Fri 18 September 2026 26.84 (-0.33%) 27.01 26.71 - 27.20 0.2538 times
Fri 11 September 2026 26.93 (-2.99%) 27.53 26.75 - 27.63 0.4701 times
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.3703 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.2006 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.2908 times
Fri 14 August 2026 26.60 (-2.28%) 27.03 26.51 - 27.16 0.8704 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.31 and 26.58

Monthly Target 124.28
Monthly Target 225.07
Monthly Target 325.546666666667
Monthly Target 426.34
Monthly Target 526.82

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 21 October 2026 25.87 (0.19%) 25.82 24.75 - 26.02 1.1564 times
Wed 30 September 2026 25.82 (-6.25%) 27.58 25.82 - 27.96 1.2927 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.598 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 0.8957 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.7462 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 0.9342 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.2493 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.2981 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5295 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2999 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.014 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.55 and 29.28

Yearly Target 120.96
Yearly Target 223.41
Yearly Target 325.686666666667
Yearly Target 428.14
Yearly Target 530.42

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Wed 21 October 2026 25.87 (6.46%) 24.50 23.23 - 27.96 1.0935 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.2994 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.4934 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3583 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4121 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.6681 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6615 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.8892 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3227 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.8017 times
Fri 30 December 2016 17.51 (0%) 18.37 16.86 - 19.10 2.275 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelgiumInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.43
20 day DMA 25.64
35 day DMA 26.26
50 day DMA 26.58
100 day DMA 26.69
150 day DMA 26.34
200 day DMA 26.22

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.5925.46
12 day EMA25.6225.5725.52
20 day EMA25.7525.7425.73
35 day EMA26.0926.126.12
50 day EMA26.5326.5626.59

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.5725.44
12 day SMA25.4325.3825.34
20 day SMA25.6425.6725.72
35 day SMA26.2626.326.35
50 day SMA26.5826.626.62
100 day SMA26.6926.726.71
150 day SMA26.3426.3326.32
200 day SMA26.2226.2126.2

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top