Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 27.32 and 27.55
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 27.59 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.43 (-0.04%) | 27.37 | 27.21 - 27.44 | 0.6533 times | Wed 18 February 2026 | 27.44 (-0.15%) | 27.49 | 27.41 - 27.57 | 0.9509 times | Tue 17 February 2026 | 27.48 (0.51%) | 27.30 | 27.27 - 27.55 | 0.8874 times | Fri 13 February 2026 | 27.34 (0%) | 27.28 | 27.24 - 27.47 | 1.1352 times | Fri 13 February 2026 | 27.34 (-0.04%) | 27.28 | 27.24 - 27.47 | 1.1326 times | Thu 12 February 2026 | 27.35 (0.51%) | 27.35 | 27.28 - 27.63 | 3.1568 times | Wed 11 February 2026 | 27.21 (0.89%) | 27.13 | 27.00 - 27.27 | 1.2016 times | Tue 10 February 2026 | 26.97 (-0.04%) | 27.00 | 26.97 - 27.11 | 0.1999 times | Mon 09 February 2026 | 26.98 (1.24%) | 26.84 | 26.84 - 27.06 | 0.4059 times | Fri 06 February 2026 | 26.65 (0.68%) | 26.70 | 26.56 - 26.70 | 0.2764 times | Thu 05 February 2026 | 26.47 (-0.86%) | 26.56 | 26.47 - 26.70 | 0.6586 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 27.32 and 27.68
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.43 (0.33%) | 27.30 | 27.21 - 27.57 | 1.1879 times | Fri 13 February 2026 | 27.34 (0%) | 27.28 | 27.24 - 27.47 | 0.5412 times | Fri 13 February 2026 | 27.34 (2.59%) | 26.84 | 26.84 - 27.63 | 2.9067 times | Fri 06 February 2026 | 26.65 (2.3%) | 26.20 | 26.19 - 26.86 | 0.9925 times | Fri 30 January 2026 | 26.05 (1.64%) | 25.80 | 25.79 - 26.38 | 0.3909 times | Fri 23 January 2026 | 25.63 (1.3%) | 24.89 | 24.89 - 25.64 | 0.2603 times | Fri 16 January 2026 | 25.30 (2.06%) | 24.67 | 24.67 - 25.36 | 0.4889 times | Fri 09 January 2026 | 24.79 (1.35%) | 24.24 | 24.08 - 24.88 | 2.6208 times | Fri 02 January 2026 | 24.46 (0.82%) | 24.28 | 24.24 - 24.51 | 0.25 times | Fri 26 December 2025 | 24.26 (0.08%) | 24.23 | 24.19 - 24.41 | 0.3608 times | Fri 19 December 2025 | 24.24 (-0.41%) | 24.23 | 24.13 - 24.32 | 0.43 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 26.81 and 28.25
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.43 (5.3%) | 26.20 | 26.19 - 27.63 | 0.3995 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.2763 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 0.9341 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2309 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.5301 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.5877 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6793 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9844 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.519 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.8587 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.1644 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 25.76 and 29.31
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 26.38 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.43 (12.88%) | 24.50 | 24.08 - 27.63 | 0.0882 times | Wed 31 December 2025 | 24.30 (32.86%) | 18.33 | 17.74 - 24.49 | 1.5178 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.5453 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.4008 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.4654 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.7435 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.7273 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.9775 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 1.4541 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 3.0802 times | Fri 30 December 2016 | 17.51 (-3.05%) | 17.90 | 15.69 - 19.10 | 15.4821 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.71 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.35 | 27.3 |
| 12 day EMA | 27.09 | 27.03 | 26.95 |
| 20 day EMA | 26.71 | 26.63 | 26.55 |
| 35 day EMA | 26.13 | 26.05 | 25.97 |
| 50 day EMA | 25.52 | 25.44 | 25.36 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.39 | 27.34 |
| 12 day SMA | 27.11 | 27.02 | 26.92 |
| 20 day SMA | 26.71 | 26.61 | 26.49 |
| 35 day SMA | 25.92 | 25.83 | 25.74 |
| 50 day SMA | 25.41 | 25.35 | 25.29 |
| 100 day SMA | 24.62 | 24.57 | 24.52 |
| 150 day SMA | 23.99 | 23.96 | 23.92 |
| 200 day SMA | 23.44 | 23.41 | 23.38 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
