ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 24.62 and 25.05

Intraday Target 124.26
Intraday Target 224.54
Intraday Target 324.69
Intraday Target 424.97
Intraday Target 525.12

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (0.12%) 24.41 24.41 - 24.84 1.1438 times
Wed 01 April 2026 24.79 (1.97%) 24.68 24.58 - 24.87 0.8239 times
Tue 31 March 2026 24.31 (3.01%) 23.98 23.87 - 24.33 0.4081 times
Mon 30 March 2026 23.60 (0.55%) 23.46 23.46 - 23.68 0.3991 times
Fri 27 March 2026 23.47 (-0.55%) 23.48 23.44 - 23.66 0.6989 times
Thu 26 March 2026 23.60 (-1.71%) 23.70 23.59 - 23.86 0.7972 times
Wed 25 March 2026 24.01 (2.34%) 23.97 23.90 - 24.07 0.9379 times
Tue 24 March 2026 23.46 (-0.85%) 23.43 23.41 - 23.70 2.4984 times
Mon 23 March 2026 23.66 (1.85%) 23.79 23.58 - 23.98 1.1169 times
Fri 20 March 2026 23.23 (-3.17%) 23.86 23.23 - 23.86 1.1758 times
Thu 19 March 2026 23.99 (-2.76%) 23.73 23.67 - 24.12 1.1134 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 24.14 and 25.55

Weekly Target 122.97
Weekly Target 223.9
Weekly Target 324.383333333333
Weekly Target 425.31
Weekly Target 525.79

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.5653 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 1.2324 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 2.0733 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 2.6988 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.4973 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.6178 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.558 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.2142 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 1.1502 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.3927 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.1547 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 24.62 and 25.08

Monthly Target 124.24
Monthly Target 224.53
Monthly Target 324.7
Monthly Target 424.99
Monthly Target 525.16

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (2.1%) 24.68 24.41 - 24.87 0.1025 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.7043 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.7498 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3937 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.3313 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.329 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.7554 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.2628 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.9682 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.403 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 3.5901 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.03 and 28.43

Yearly Target 120.83
Yearly Target 222.82
Yearly Target 325.226666666667
Yearly Target 427.22
Yearly Target 529.63

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (2.14%) 24.50 23.23 - 27.63 0.2653 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.4906 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5355 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3936 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4571 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7302 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.7143 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9601 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.4281 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 3.0252 times
Fri 30 December 2016 17.51 (0%) 16.95 15.69 - 19.10 14.339 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belgium Investable EWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Belgium Investable EWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BelgiumInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.97
20 day DMA 24.28
35 day DMA 25.41
50 day DMA 25.69
100 day DMA 25.01
150 day DMA 24.45
200 day DMA 23.93

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.1723.86
12 day EMA24.2624.1624.05
20 day EMA24.4824.4424.4
35 day EMA24.924.924.91
50 day EMA25.5125.5425.57

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9523.8
12 day SMA23.9723.9423.89
20 day SMA24.2824.3224.35
35 day SMA25.4125.4725.54
50 day SMA25.6925.6925.7
100 day SMA25.012524.98
150 day SMA24.4524.4424.43
200 day SMA23.9323.9123.9

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top