ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.11 and 26.24

Intraday Target 126.08
Intraday Target 226.14
Intraday Target 326.206666666667
Intraday Target 426.27
Intraday Target 526.34

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (-0.08%) 26.26 26.14 - 26.27 0.4503 times
Thu 29 October 2026 26.23 (0.27%) 26.21 26.09 - 26.25 0.4655 times
Wed 28 October 2026 26.16 (0.5%) 26.05 26.05 - 26.20 1.8265 times
Tue 27 October 2026 26.03 (0.23%) 25.90 25.90 - 26.11 0.7304 times
Mon 26 October 2026 25.97 (-0.88%) 26.19 25.92 - 26.19 1.2928 times
Fri 23 October 2026 26.20 (-0.08%) 26.12 26.05 - 26.24 1.7515 times
Thu 22 October 2026 26.22 (1.35%) 26.01 26.01 - 26.24 0.5607 times
Wed 21 October 2026 25.87 (0.08%) 26.02 25.80 - 26.02 1.1108 times
Tue 20 October 2026 25.85 (1.53%) 25.59 25.59 - 25.90 0.4679 times
Mon 19 October 2026 25.46 (-0.59%) 25.43 25.41 - 25.49 1.3437 times
Fri 16 October 2026 25.61 (-0.27%) 25.75 25.47 - 25.81 1.9799 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.06 and 26.43

Weekly Target 125.76
Weekly Target 225.98
Weekly Target 326.126666666667
Weekly Target 426.35
Weekly Target 526.5

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (0.04%) 26.19 25.90 - 26.27 0.2705 times
Fri 23 October 2026 26.20 (2.3%) 25.43 25.41 - 26.24 0.2972 times
Fri 16 October 2026 25.61 (1.83%) 25.11 25.08 - 25.81 1.8567 times
Fri 09 October 2026 25.15 (-0.83%) 25.15 24.75 - 25.76 1.5616 times
Fri 02 October 2026 25.36 (-4.77%) 26.50 25.14 - 26.61 1.3438 times
Fri 25 September 2026 26.63 (-0.78%) 26.95 26.33 - 27.07 3.3902 times
Fri 18 September 2026 26.84 (-0.33%) 27.01 26.71 - 27.20 0.2509 times
Fri 11 September 2026 26.93 (-2.99%) 27.53 26.75 - 27.63 0.4647 times
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.3661 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.1983 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.2874 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.48 and 27

Monthly Target 124.22
Monthly Target 225.22
Monthly Target 325.743333333333
Monthly Target 426.74
Monthly Target 527.26

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (1.51%) 25.82 24.75 - 26.27 1.2488 times
Wed 30 September 2026 25.82 (-6.25%) 27.58 25.82 - 27.96 1.2792 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.5918 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 0.8863 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.7384 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 0.9244 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.2258 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.2846 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.524 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2968 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.0034 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.72 and 29.45

Yearly Target 121.07
Yearly Target 223.64
Yearly Target 325.8
Yearly Target 428.37
Yearly Target 530.53

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 30 October 2026 26.21 (7.86%) 24.50 23.23 - 27.96 1.1038 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.2979 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.4929 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3579 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4116 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.6673 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6608 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.8881 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3211 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.7985 times
Fri 30 December 2016 17.51 (0%) 18.38 16.86 - 19.10 2.195 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BelgiumInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BelgiumInvestable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BelgiumInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.96
20 day DMA 25.67
35 day DMA 26.02
50 day DMA 26.46
100 day DMA 26.64
150 day DMA 26.45
200 day DMA 26.27

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1126.05
12 day EMA25.9925.9525.9
20 day EMA25.9725.9425.91
35 day EMA26.1726.1726.17
50 day EMA26.4926.526.51

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1226.12
12 day SMA25.9625.8825.79
20 day SMA25.6725.6325.58
35 day SMA26.0226.0426.06
50 day SMA26.4626.4926.51
100 day SMA26.6426.6526.66
150 day SMA26.4526.4426.42
200 day SMA26.2726.2626.25

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top