Munafa Stock Market Course + Intraday & FNO calls 
BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWK
- EWK Experts view
- Tomorrow's Movement EWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelgiumInvestable
Strong intraday Stock price targets for BelgiumInvestable are 24.24 and 24.39
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 24.5 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (-0.16%) | 24.39 | 24.28 - 24.43 | 0.0692 times | Thu 11 December 2025 | 24.38 (0.49%) | 24.37 | 24.37 - 24.38 | 0.009 times | Wed 10 December 2025 | 24.26 (1.04%) | 24.11 | 24.08 - 24.26 | 0.0241 times | Tue 09 December 2025 | 24.01 (-0.95%) | 24.07 | 24.01 - 24.07 | 0.032 times | Mon 08 December 2025 | 24.24 (-0.49%) | 24.22 | 24.10 - 24.25 | 4.5266 times | Fri 05 December 2025 | 24.36 (0.66%) | 24.42 | 24.26 - 24.44 | 3.7902 times | Thu 04 December 2025 | 24.20 (-0.25%) | 24.37 | 24.20 - 24.37 | 0.0303 times | Wed 03 December 2025 | 24.26 (0.29%) | 24.30 | 24.25 - 24.32 | 0.0572 times | Tue 02 December 2025 | 24.19 (0.12%) | 24.15 | 24.10 - 24.20 | 1.2311 times | Mon 01 December 2025 | 24.16 (-0.49%) | 24.21 | 24.14 - 24.25 | 0.2304 times | Fri 28 November 2025 | 24.28 (0.62%) | 24.36 | 24.20 - 24.36 | 0.1354 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 24.18 and 24.6
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (-0.08%) | 24.22 | 24.01 - 24.43 | 2.6354 times | Fri 05 December 2025 | 24.36 (0.33%) | 24.21 | 24.10 - 24.44 | 3.019 times | Fri 28 November 2025 | 24.28 (2.27%) | 24.00 | 23.84 - 24.36 | 0.1454 times | Fri 21 November 2025 | 23.74 (-2.06%) | 24.16 | 23.52 - 24.21 | 0.6121 times | Fri 14 November 2025 | 24.24 (2.54%) | 23.76 | 23.75 - 24.49 | 0.6354 times | Fri 07 November 2025 | 23.64 (1.16%) | 23.22 | 23.22 - 23.71 | 0.1084 times | Fri 31 October 2025 | 23.37 (-2.26%) | 23.99 | 23.23 - 24.06 | 0.267 times | Fri 24 October 2025 | 23.91 (-0.87%) | 24.27 | 23.86 - 24.31 | 1.9774 times | Fri 17 October 2025 | 24.12 (2.42%) | 23.51 | 23.51 - 24.13 | 0.1552 times | Fri 10 October 2025 | 23.55 (-1.09%) | 23.70 | 23.50 - 23.74 | 0.4447 times | Fri 03 October 2025 | 23.81 (6.29%) | 22.86 | 22.86 - 23.84 | 0.9047 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 24.18 and 24.61
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (0.25%) | 24.21 | 24.01 - 24.44 | 0.8111 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2154 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.4945 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.4811 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.6337 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 0.9183 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 2.3499 times | Fri 30 May 2025 | 21.91 (3.79%) | 21.20 | 20.66 - 22.07 | 1.7339 times | Wed 30 April 2025 | 21.11 (7.05%) | 19.76 | 18.12 - 21.16 | 1.0862 times | Mon 31 March 2025 | 19.72 (2.12%) | 19.67 | 19.50 - 20.57 | 0.2759 times | Fri 28 February 2025 | 19.31 (3.87%) | 18.20 | 18.15 - 19.64 | 0.1528 times |
Yearly price and charts BelgiumInvestable
Strong yearly Stock price targets for BelgiumInvestable EWK are 21.04 and 27.79
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.34 (33.08%) | 18.33 | 17.74 - 24.49 | 0.5946 times | Tue 31 December 2024 | 18.29 (-2.92%) | 18.66 | 17.84 - 20.99 | 0.2148 times | Fri 29 December 2023 | 18.84 (5.13%) | 18.22 | 16.17 - 19.39 | 0.1579 times | Fri 30 December 2022 | 17.92 (-16.1%) | 21.57 | 14.02 - 21.82 | 0.1833 times | Fri 31 December 2021 | 21.36 (8.87%) | 20.11 | 19.25 - 23.23 | 0.2929 times | Thu 31 December 2020 | 19.62 (-1.75%) | 20.08 | 11.94 - 20.21 | 0.2865 times | Tue 31 December 2019 | 19.97 (22.22%) | 16.18 | 16.15 - 20.08 | 0.3851 times | Mon 31 December 2018 | 16.34 (-21.74%) | 21.05 | 15.96 - 23.00 | 0.5728 times | Wed 27 December 2017 | 20.88 (19.25%) | 17.48 | 17.42 - 21.73 | 1.2134 times | Fri 30 December 2016 | 17.51 (-3.05%) | 17.90 | 15.69 - 19.10 | 6.0988 times | Thu 31 December 2015 | 18.06 (0%) | 16.97 | 16.96 - 18.46 | 1.1781 times |
Indicator Analysis of BelgiumInvestable
Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelgiumInvestable (EWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BelgiumInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelgiumInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelgiumInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.
BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.36 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.26 | 24.2 |
| 12 day EMA | 24.21 | 24.19 | 24.15 |
| 20 day EMA | 24.12 | 24.1 | 24.07 |
| 35 day EMA | 24.01 | 23.99 | 23.97 |
| 50 day EMA | 23.88 | 23.86 | 23.84 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.25 | 24.21 |
| 12 day SMA | 24.23 | 24.22 | 24.17 |
| 20 day SMA | 24.1 | 24.09 | 24.09 |
| 35 day SMA | 23.97 | 23.96 | 23.95 |
| 50 day SMA | 23.93 | 23.91 | 23.89 |
| 100 day SMA | 23.36 | 23.34 | 23.32 |
| 150 day SMA | 22.86 | 22.84 | 22.82 |
| 200 day SMA | 22.16 | 22.13 | 22.11 |
Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
