ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 26.87 and 27.04

Intraday Target 126.83
Intraday Target 226.9
Intraday Target 327
Intraday Target 427.07
Intraday Target 527.17

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 16 June 2026 26.97 (-0.44%) 27.01 26.93 - 27.10 0.3431 times
Mon 15 June 2026 27.09 (-2.13%) 27.34 27.06 - 27.41 1.6511 times
Fri 12 June 2026 27.68 (0.22%) 27.62 27.54 - 27.73 0.3648 times
Thu 11 June 2026 27.62 (2.75%) 27.22 27.15 - 27.66 0.9731 times
Wed 10 June 2026 26.88 (-0.37%) 27.04 26.88 - 27.15 1.4798 times
Tue 09 June 2026 26.98 (1.16%) 27.04 26.68 - 27.08 1.2326 times
Mon 08 June 2026 26.67 (0.19%) 26.56 26.56 - 26.71 0.5407 times
Fri 05 June 2026 26.62 (-0.45%) 26.74 26.52 - 26.81 0.7838 times
Thu 04 June 2026 26.74 (0.94%) 26.74 26.70 - 26.82 1.394 times
Wed 03 June 2026 26.49 (-0.97%) 26.52 26.48 - 26.60 1.237 times
Tue 02 June 2026 26.75 (-0.96%) 26.80 26.61 - 26.84 0.8558 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.71 and 27.19

Weekly Target 126.62
Weekly Target 226.8
Weekly Target 327.103333333333
Weekly Target 427.28
Weekly Target 527.58

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 16 June 2026 26.97 (-2.57%) 27.34 26.93 - 27.41 0.149 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.343 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.4433 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 2.1854 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.0903 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.1327 times
Fri 08 May 2026 26.30 (3.18%) 25.52 25.37 - 26.83 0.4081 times
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.238 times
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 2.9821 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 3.0281 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.396 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.73 and 27.98

Monthly Target 125.81
Monthly Target 226.39
Monthly Target 327.06
Monthly Target 427.64
Monthly Target 528.31

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 16 June 2026 26.97 (0.07%) 26.86 26.48 - 27.73 0.3344 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.0174 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.4498 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4138 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5767 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3266 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1044 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.273 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6267 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.8772 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7687 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 25.1 and 29.6

Yearly Target 121.48
Yearly Target 224.22
Yearly Target 325.976666666667
Yearly Target 428.72
Yearly Target 530.48

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 16 June 2026 26.97 (10.99%) 24.50 23.23 - 27.73 0.6453 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.3648 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5183 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3764 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.4328 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7017 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.6948 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9339 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3892 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9428 times
Fri 30 December 2016 17.51 (0%) 17.76 16.37 - 19.10 10.4873 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belgium Investable EWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.12

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelgiumInvestable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.

BelgiumInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BelgiumInvestable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and BelgiumInvestable EWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 27.25
12 day DMA 26.96
20 day DMA 26.93
35 day DMA 26.54
50 day DMA 26.35
100 day DMA 25.99
150 day DMA 25.44
200 day DMA 24.91

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.2227.29
12 day EMA27.0227.0327.02
20 day EMA26.8826.8726.85
35 day EMA26.6126.5926.56
50 day EMA26.2826.2526.22

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2527.17
12 day SMA26.9626.9626.96
20 day SMA26.9326.8926.85
35 day SMA26.5426.526.45
50 day SMA26.3526.3126.26
100 day SMA25.9925.9825.96
150 day SMA25.4425.4225.39
200 day SMA24.9124.8924.87

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top