ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong intraday Stock price targets for BelgiumInvestable are 25.31 and 25.49

Intraday Target 125.26
Intraday Target 225.36
Intraday Target 325.44
Intraday Target 425.54
Intraday Target 525.62

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 24 April 2026 25.46 (0.08%) 25.48 25.34 - 25.52 0.0918 times
Thu 23 April 2026 25.44 (0.04%) 25.40 25.30 - 25.64 3.137 times
Wed 22 April 2026 25.43 (-0.63%) 25.74 25.40 - 25.74 1.3483 times
Tue 21 April 2026 25.59 (-3.25%) 26.16 25.57 - 26.16 0.1432 times
Mon 20 April 2026 26.45 (-0.94%) 26.50 26.32 - 26.50 0.2414 times
Fri 17 April 2026 26.70 (1.91%) 26.76 26.61 - 26.85 0.172 times
Thu 16 April 2026 26.20 (-0.27%) 26.41 26.16 - 26.42 0.0895 times
Wed 15 April 2026 26.27 (-0.19%) 26.30 26.27 - 26.42 4.5747 times
Tue 14 April 2026 26.32 (0.53%) 26.36 26.32 - 26.44 0.084 times
Mon 13 April 2026 26.18 (0.58%) 25.89 25.86 - 26.19 0.1181 times
Fri 10 April 2026 26.03 (0.08%) 26.14 26.03 - 26.17 0.0666 times

 Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 24.78 and 25.98

Weekly Target 124.55
Weekly Target 225.01
Weekly Target 325.753333333333
Weekly Target 426.21
Weekly Target 526.95

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 2.6399 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 2.6806 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.3505 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.2969 times
Fri 27 March 2026 23.47 (1.03%) 23.79 23.41 - 24.07 0.6472 times
Fri 20 March 2026 23.23 (-4.09%) 24.34 23.23 - 24.77 1.0888 times
Fri 13 March 2026 24.22 (-2.93%) 24.43 24.15 - 25.33 1.4174 times
Fri 06 March 2026 24.95 (-6.06%) 25.93 24.57 - 26.10 0.2612 times
Fri 27 February 2026 26.56 (-2.96%) 27.17 26.48 - 27.42 0.3245 times
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 0.293 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.1125 times

 weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 24.94 and 27.38

Monthly Target 123.13
Monthly Target 224.3
Monthly Target 325.573333333333
Monthly Target 426.74
Monthly Target 528.01

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 24 April 2026 25.46 (4.73%) 24.68 24.41 - 26.85 2.2438 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.3356 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5876 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3085 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.0433 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2578 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.592 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.7733 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.7587 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 1.0994 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.8134 times

 monthly chart BelgiumInvestable

Yearly price and charts BelgiumInvestable

Strong yearly Stock price targets for BelgiumInvestable EWK are 24.35 and 28.75

Yearly Target 121.04
Yearly Target 223.25
Yearly Target 325.44
Yearly Target 427.65
Yearly Target 529.84

Yearly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 24 April 2026 25.46 (4.77%) 24.50 23.23 - 27.63 0.5012 times
Wed 31 December 2025 24.30 (32.86%) 18.33 17.74 - 24.49 1.4545 times
Tue 31 December 2024 18.29 (-2.92%) 18.66 17.84 - 20.99 0.5226 times
Fri 29 December 2023 18.84 (5.13%) 18.22 16.17 - 19.39 0.3841 times
Fri 30 December 2022 17.92 (-16.1%) 21.57 14.02 - 21.82 0.446 times
Fri 31 December 2021 21.36 (8.87%) 20.11 19.25 - 23.23 0.7125 times
Thu 31 December 2020 19.62 (-1.75%) 20.08 11.94 - 20.21 0.697 times
Tue 31 December 2019 19.97 (22.22%) 16.18 16.15 - 20.08 0.9368 times
Mon 31 December 2018 16.34 (-21.74%) 21.05 15.96 - 23.00 1.3935 times
Wed 27 December 2017 20.88 (19.25%) 17.48 17.42 - 21.73 2.9519 times
Fri 30 December 2016 17.51 (0%) 16.77 16.33 - 19.10 13.1052 times

Indicator Analysis of BelgiumInvestable

Tomorrow's movement Prediction of Belgium Investable EWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belgium Investable EWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belgium Investable EWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelgiumInvestable (EWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelgiumInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BelgiumInvestable in short term but the sell signal is initial and weak.

BelgiumInvestable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BelgiumInvestable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelgiumInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and BelgiumInvestable EWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelgiumInvestable EWK stock. Volume based technical analysis of BelgiumInvestable EWK stock is negative.

BelgiumInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.01
20 day DMA 25.44
35 day DMA 24.95
50 day DMA 25.54
100 day DMA 25.29
150 day DMA 24.74
200 day DMA 24.22

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7325.88
12 day EMA25.6925.7325.78
20 day EMA25.5625.5725.58
35 day EMA25.6625.6725.68
50 day EMA25.6625.6725.68

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.9226.07
12 day SMA26.0126.0325.99
20 day SMA25.4425.3525.28
35 day SMA24.9524.9624.96
50 day SMA25.5425.5825.61
100 day SMA25.2925.2825.26
150 day SMA24.7424.7224.71
200 day SMA24.2224.224.18

Videos related to: BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top