ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong intraday Stock price targets for EnvironmentalSvcs are 39.4 and 39.55

Intraday Target 139.37
Intraday Target 239.43
Intraday Target 339.523333333333
Intraday Target 439.58
Intraday Target 539.67

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Fri 18 September 2026 39.48 (-0.65%) 39.62 39.47 - 39.62 0.2931 times
Thu 17 September 2026 39.74 (0.25%) 40.20 39.70 - 40.20 1.3553 times
Wed 16 September 2026 39.64 (-0.73%) 39.92 39.50 - 40.11 1.4913 times
Tue 15 September 2026 39.93 (-0.13%) 39.79 39.72 - 39.93 0.2476 times
Mon 14 September 2026 39.98 (0.1%) 39.89 39.75 - 40.07 1.3607 times
Fri 11 September 2026 39.94 (0.83%) 39.99 39.91 - 39.99 0.4543 times
Thu 10 September 2026 39.61 (-1.1%) 39.90 39.55 - 40.02 0.6301 times
Wed 09 September 2026 40.05 (-0.99%) 40.35 40.02 - 40.50 1.0844 times
Tue 08 September 2026 40.45 (-0.27%) 40.40 40.37 - 40.63 2.0368 times
Fri 04 September 2026 40.56 (-0.25%) 40.64 40.41 - 40.64 1.0464 times
Thu 03 September 2026 40.66 (0.64%) 40.46 40.16 - 40.68 1.0551 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.11 and 39.84

Weekly Target 138.99
Weekly Target 239.23
Weekly Target 339.716666666667
Weekly Target 439.96
Weekly Target 540.45

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Fri 18 September 2026 39.48 (-1.15%) 39.89 39.47 - 40.20 1.0186 times
Fri 11 September 2026 39.94 (-1.53%) 40.40 39.55 - 40.63 0.9023 times
Fri 04 September 2026 40.56 (-0.42%) 40.75 40.00 - 40.75 1.5266 times
Fri 28 August 2026 40.73 (-1.21%) 41.15 40.45 - 41.42 2.0592 times
Fri 21 August 2026 41.23 (-1.25%) 41.78 41.20 - 41.78 0.4969 times
Fri 14 August 2026 41.75 (0.77%) 41.46 41.18 - 41.75 0.7727 times
Fri 07 August 2026 41.43 (2.17%) 40.75 40.75 - 41.71 0.9563 times
Fri 31 July 2026 40.55 (-0.98%) 41.05 40.06 - 41.05 0.871 times
Fri 24 July 2026 40.95 (-1.02%) 41.10 40.37 - 41.10 0.5903 times
Fri 17 July 2026 41.37 (0.02%) 41.45 41.12 - 41.85 0.8061 times
Fri 10 July 2026 41.36 (0.73%) 41.42 41.01 - 41.74 0.4125 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.87 and 40.08

Monthly Target 138.67
Monthly Target 239.07
Monthly Target 339.876666666667
Monthly Target 440.28
Monthly Target 541.09

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Fri 18 September 2026 39.48 (-2.76%) 40.54 39.47 - 40.68 0.6913 times
Mon 31 August 2026 40.60 (0.12%) 40.75 40.44 - 41.78 1.0233 times
Fri 31 July 2026 40.55 (-1.51%) 41.14 40.06 - 41.85 0.6483 times
Tue 30 June 2026 41.17 (6.03%) 38.68 38.51 - 41.65 1.4276 times
Fri 29 May 2026 38.83 (-4.29%) 40.67 38.83 - 40.67 0.8139 times
Thu 30 April 2026 40.57 (4.78%) 39.07 38.00 - 40.57 0.8924 times
Tue 31 March 2026 38.72 (-8.01%) 41.57 37.63 - 42.27 1.2605 times
Fri 27 February 2026 42.09 (3.93%) 40.36 40.34 - 42.44 1.1979 times
Fri 30 January 2026 40.50 (5.72%) 38.24 38.24 - 41.04 1.145 times
Wed 31 December 2025 38.31 (-0.73%) 38.55 38.12 - 39.30 0.8999 times
Fri 28 November 2025 38.59 (3.96%) 36.72 36.55 - 38.66 0.8171 times

 monthly chart EnvironmentalSvcs

Yearly price and charts EnvironmentalSvcs

Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.56 and 43.37

Yearly Target 135.04
Yearly Target 237.26
Yearly Target 339.85
Yearly Target 442.07
Yearly Target 544.66

Yearly price and volumes Environmental Svcs

Date Closing Open Range Volume
Fri 18 September 2026 39.48 (3.05%) 38.24 37.63 - 42.44 2.0631 times
Wed 31 December 2025 38.31 (-77.65%) 173.12 31.39 - 179.44 2.8131 times
Tue 31 December 2024 171.42 (12.47%) 151.62 143.82 - 192.19 0.7131 times
Fri 29 December 2023 152.41 (11.9%) 136.51 132.69 - 164.94 0.8945 times
Fri 30 December 2022 136.20 (-10.94%) 151.96 125.00 - 154.59 1.0017 times
Fri 31 December 2021 152.93 (27.16%) 121.02 117.97 - 160.80 0.9392 times
Thu 31 December 2020 120.27 (12.91%) 108.06 64.01 - 122.02 0.5177 times
Tue 31 December 2019 106.52 (27.94%) 82.44 81.70 - 114.77 0.5392 times
Mon 31 December 2018 83.26 (-4.13%) 87.10 78.41 - 101.30 0.2279 times
Wed 27 December 2017 86.85 (14.93%) 75.63 0.00 - 90.91 0.2905 times
Fri 30 December 2016 75.57 (0%) 70.04 0.00 - 77.06 0.0995 times

Indicator Analysis of EnvironmentalSvcs

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvironmentalSvcs in short term and the sell signal is strong.

EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.

EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 39.75
12 day DMA 40.04
20 day DMA 40.34
35 day DMA 40.78
50 day DMA 40.84
100 day DMA 40.33
150 day DMA 40.25
200 day DMA 40.09

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7139.8339.88
12 day EMA4040.140.16
20 day EMA40.2540.3340.39
35 day EMA40.5140.5740.62
50 day EMA40.7840.8340.87

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7539.8539.82
12 day SMA40.0440.0940.17
20 day SMA40.3440.4340.52
35 day SMA40.7840.840.83
50 day SMA40.8440.8840.9
100 day SMA40.3340.3340.34
150 day SMA40.2540.2740.29
200 day SMA40.0940.0940.08

Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top