Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.95 and 41.61
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.47 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 42.13 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.37 (-1.12%) | 41.50 | 41.19 - 41.85 | 2.3853 times | Thu 16 July 2026 | 41.84 (1.6%) | 41.13 | 41.12 - 41.85 | 1.7311 times | Wed 15 July 2026 | 41.18 (-0.29%) | 41.34 | 41.12 - 41.38 | 0.591 times | Tue 14 July 2026 | 41.30 (-0.1%) | 41.31 | 41.27 - 41.33 | 0.9275 times | Mon 13 July 2026 | 41.34 (-0.05%) | 41.45 | 41.32 - 41.49 | 0.9803 times | Fri 10 July 2026 | 41.36 (0.15%) | 41.50 | 41.36 - 41.50 | 0.1793 times | Thu 09 July 2026 | 41.30 (0.19%) | 41.41 | 41.30 - 41.41 | 0.1762 times | Wed 08 July 2026 | 41.22 (-0.91%) | 41.05 | 41.01 - 41.24 | 0.8513 times | Tue 07 July 2026 | 41.60 (-0.12%) | 41.74 | 41.49 - 41.74 | 0.8302 times | Mon 06 July 2026 | 41.65 (1.44%) | 41.42 | 41.42 - 41.71 | 1.3477 times | Thu 02 July 2026 | 41.06 (-0.36%) | 41.10 | 40.74 - 41.10 | 1.6983 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.88 and 41.61
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.7881 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.4032 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 0.8625 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 1.6145 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 0.9808 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.2945 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.7801 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6274 times | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.5559 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 1.093 times | Fri 08 May 2026 | 39.59 (-1.37%) | 40.09 | 39.54 - 40.26 | 1.2263 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 41.06 and 42.17
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.37 (0.49%) | 41.14 | 40.74 - 41.85 | 0.334 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4705 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8384 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9192 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2984 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.234 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1795 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.927 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8417 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9573 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.4627 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.5 and 44.31
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 40.48 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.37 (7.99%) | 38.24 | 37.63 - 42.44 | 1.6785 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.9494 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7476 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.9378 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.0502 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9847 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5428 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5654 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2389 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3046 times | Fri 30 December 2016 | 75.57 (0%) | 0.00 | 0.00 - 77.06 | 0.1469 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term but the sell signal is initial and weak.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.46 | 41.27 |
| 12 day EMA | 41.27 | 41.25 | 41.14 |
| 20 day EMA | 41.01 | 40.97 | 40.88 |
| 35 day EMA | 40.61 | 40.57 | 40.5 |
| 50 day EMA | 40.13 | 40.08 | 40.01 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.4 | 41.3 |
| 12 day SMA | 41.37 | 41.35 | 41.28 |
| 20 day SMA | 41.06 | 40.96 | 40.86 |
| 35 day SMA | 40.27 | 40.21 | 40.15 |
| 50 day SMA | 40 | 39.96 | 39.92 |
| 100 day SMA | 39.94 | 39.94 | 39.94 |
| 150 day SMA | 39.96 | 39.94 | 39.92 |
| 200 day SMA | 39.51 | 39.49 | 39.48 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
