Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 41.47 and 41.88
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.57 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 41.98 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.56 (0.53%) | 41.37 | 41.37 - 41.78 | 0.9597 times | Mon 23 February 2026 | 41.34 (-0.74%) | 41.65 | 41.27 - 41.65 | 0.9486 times | Fri 20 February 2026 | 41.65 (-0.48%) | 41.74 | 41.62 - 41.90 | 1.8042 times | Thu 19 February 2026 | 41.85 (0.24%) | 41.64 | 41.64 - 41.93 | 0.6473 times | Wed 18 February 2026 | 41.75 (-0.02%) | 41.70 | 41.68 - 41.90 | 0.7477 times | Tue 17 February 2026 | 41.76 (-0.05%) | 41.81 | 41.70 - 41.99 | 0.9959 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 1.0846 times | Fri 13 February 2026 | 41.78 (0.84%) | 41.34 | 41.33 - 41.97 | 1.0825 times | Thu 12 February 2026 | 41.43 (-2.1%) | 42.42 | 41.37 - 42.44 | 0.6095 times | Wed 11 February 2026 | 42.32 (0.59%) | 42.20 | 41.94 - 42.32 | 1.1201 times | Tue 10 February 2026 | 42.07 (0.5%) | 42.05 | 41.82 - 42.16 | 0.7047 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 41.16 and 41.67
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.56 (-0.22%) | 41.65 | 41.27 - 41.78 | 0.4788 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.0526 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2722 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.1681 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.396 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 1.006 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.7723 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.4673 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.211 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.1756 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.5573 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 40.95 and 43.05
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.56 (2.62%) | 40.36 | 40.34 - 42.44 | 0.9731 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0248 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8054 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7313 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8318 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2709 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6402 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8401 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0319 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8506 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.0684 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.9 and 44.1
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 40.746666666667 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.56 (8.48%) | 38.24 | 38.24 - 42.44 | 0.5865 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.4047 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8373 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0517 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.1888 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1055 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6249 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2641 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3366 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2546 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term but the sell signal is initial and weak.
EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.61 | 41.74 |
| 12 day EMA | 41.57 | 41.57 | 41.61 |
| 20 day EMA | 41.36 | 41.34 | 41.34 |
| 35 day EMA | 40.8 | 40.75 | 40.71 |
| 50 day EMA | 40.18 | 40.12 | 40.07 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.67 | 41.76 |
| 12 day SMA | 41.76 | 41.77 | 41.76 |
| 20 day SMA | 41.43 | 41.4 | 41.38 |
| 35 day SMA | 40.81 | 40.74 | 40.66 |
| 50 day SMA | 40.19 | 40.13 | 40.07 |
| 100 day SMA | 39.17 | 39.14 | 39.11 |
| 150 day SMA | 39.13 | 39.11 | 39.09 |
| 200 day SMA | 38.73 | 38.7 | 38.67 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
