Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 41.03 and 41.37
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.45 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.13 (-0.36%) | 40.97 | 40.93 - 41.27 | 1.7916 times | Wed 04 February 2026 | 41.28 (1.05%) | 41.00 | 40.94 - 41.35 | 1.1364 times | Tue 03 February 2026 | 40.85 (0.2%) | 40.78 | 40.61 - 40.95 | 1.0967 times | Mon 02 February 2026 | 40.77 (0.67%) | 40.36 | 40.34 - 40.77 | 0.6209 times | Fri 30 January 2026 | 40.50 (-0.3%) | 40.53 | 40.10 - 40.53 | 0.5032 times | Thu 29 January 2026 | 40.62 (-0.17%) | 40.60 | 40.42 - 41.04 | 1.1804 times | Wed 28 January 2026 | 40.69 (-0.56%) | 40.95 | 40.53 - 40.95 | 2.0341 times | Tue 27 January 2026 | 40.92 (0.27%) | 40.86 | 40.86 - 41.04 | 0.5022 times | Mon 26 January 2026 | 40.81 (0.25%) | 40.86 | 40.75 - 40.96 | 0.6567 times | Fri 23 January 2026 | 40.71 (-0.17%) | 40.76 | 40.67 - 40.84 | 0.4779 times | Thu 22 January 2026 | 40.78 (0.92%) | 40.70 | 40.68 - 40.89 | 0.578 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.74 and 41.75
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.13 (1.56%) | 40.36 | 40.34 - 41.35 | 1.0448 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 1.0968 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.842 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.5997 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.3202 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.2816 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.6076 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.4994 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.0125 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.6955 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.677 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 40.74 and 41.75
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.13 (1.56%) | 40.36 | 40.34 - 41.35 | 0.2311 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.109 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8716 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7914 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9001 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3754 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7751 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.9091 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.1167 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9205 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1562 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.69 and 42.8
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 40.24 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.13 (7.36%) | 38.24 | 38.24 - 41.35 | 0.3718 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.4824 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8564 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0757 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2159 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1307 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6136 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6391 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2701 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3443 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2604 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.77
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.91 | 40.72 |
| 12 day EMA | 40.69 | 40.61 | 40.49 |
| 20 day EMA | 40.36 | 40.28 | 40.18 |
| 35 day EMA | 39.87 | 39.8 | 39.71 |
| 50 day EMA | 39.3 | 39.23 | 39.15 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.8 | 40.69 |
| 12 day SMA | 40.79 | 40.66 | 40.59 |
| 20 day SMA | 40.39 | 40.27 | 40.16 |
| 35 day SMA | 39.67 | 39.61 | 39.54 |
| 50 day SMA | 39.31 | 39.24 | 39.16 |
| 100 day SMA | 38.76 | 38.74 | 38.72 |
| 150 day SMA | 38.84 | 38.82 | 38.8 |
| 200 day SMA | 38.27 | 38.23 | 38.2 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
