ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong intraday Stock price targets for EnvironmentalSvcs are 39.38 and 39.59

Intraday Target 139.33
Intraday Target 239.42
Intraday Target 339.54
Intraday Target 439.63
Intraday Target 539.75

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Tue 17 March 2026 39.51 (0.61%) 39.54 39.45 - 39.66 0.5441 times
Mon 16 March 2026 39.27 (0.38%) 39.54 39.19 - 39.55 0.7974 times
Fri 13 March 2026 39.12 (-1.14%) 39.68 39.12 - 39.69 0.3846 times
Thu 12 March 2026 39.57 (-0.8%) 39.52 39.48 - 39.89 1.1164 times
Wed 11 March 2026 39.89 (0.05%) 39.79 39.61 - 39.92 1.2158 times
Tue 10 March 2026 39.87 (-1.19%) 40.43 39.82 - 40.44 2.1663 times
Mon 09 March 2026 40.35 (-0.07%) 39.76 39.39 - 40.37 1.973 times
Fri 06 March 2026 40.38 (-1.22%) 40.37 40.05 - 40.39 0.7258 times
Thu 05 March 2026 40.88 (-1.59%) 41.23 40.74 - 41.26 0.5316 times
Wed 04 March 2026 41.54 (-0.31%) 41.77 41.39 - 41.77 0.5449 times
Tue 03 March 2026 41.67 (-0.95%) 41.23 40.88 - 41.75 2.1531 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.12 and 39.59

Weekly Target 138.98
Weekly Target 239.25
Weekly Target 339.453333333333
Weekly Target 439.72
Weekly Target 539.92

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Tue 17 March 2026 39.51 (1%) 39.54 39.19 - 39.66 0.2952 times
Fri 13 March 2026 39.12 (-3.12%) 39.76 39.12 - 40.44 1.5089 times
Fri 06 March 2026 40.38 (-4.06%) 41.57 40.05 - 42.27 1.0284 times
Fri 27 February 2026 42.09 (1.06%) 41.65 41.27 - 42.09 1.248 times
Fri 20 February 2026 41.65 (-0.31%) 41.81 41.62 - 41.99 1.0995 times
Fri 13 February 2026 41.78 (0%) 41.34 41.33 - 41.97 0.2843 times
Fri 13 February 2026 41.78 (0.19%) 41.68 41.33 - 42.44 1.2201 times
Fri 06 February 2026 41.70 (2.96%) 40.36 40.34 - 41.80 1.4581 times
Fri 30 January 2026 40.50 (-0.52%) 40.86 40.10 - 41.04 1.0508 times
Fri 23 January 2026 40.71 (0.77%) 39.82 39.58 - 40.89 0.8067 times
Fri 16 January 2026 40.40 (1.84%) 39.50 39.38 - 40.43 1.5326 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.74 and 40.89

Monthly Target 137.15
Monthly Target 238.33
Monthly Target 340.3
Monthly Target 441.48
Monthly Target 543.45

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Tue 17 March 2026 39.51 (-6.13%) 41.57 39.12 - 42.27 0.6095 times
Fri 27 February 2026 42.09 (3.93%) 40.36 40.34 - 42.44 1.1426 times
Fri 30 January 2026 40.50 (5.72%) 38.24 38.24 - 41.04 1.0337 times
Wed 31 December 2025 38.31 (-0.73%) 38.55 38.12 - 39.30 0.8125 times
Fri 28 November 2025 38.59 (3.96%) 36.72 36.55 - 38.66 0.7377 times
Fri 31 October 2025 37.12 (-4.67%) 38.86 36.99 - 39.78 0.8391 times
Tue 30 September 2025 38.94 (-2.31%) 39.60 38.16 - 39.67 1.282 times
Fri 29 August 2025 39.86 (3.1%) 38.72 38.09 - 40.32 1.6546 times
Thu 31 July 2025 38.66 (0.97%) 38.30 38.00 - 39.26 0.8474 times
Mon 30 June 2025 38.29 (2.13%) 37.59 37.00 - 38.53 1.0409 times
Fri 30 May 2025 37.49 (5.31%) 35.46 35.43 - 38.04 0.858 times

 monthly chart EnvironmentalSvcs

Yearly price and charts EnvironmentalSvcs

Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.88 and 43.08

Yearly Target 135.86
Yearly Target 237.69
Yearly Target 340.063333333333
Yearly Target 441.89
Yearly Target 544.26

Yearly price and volumes Environmental Svcs

Date Closing Open Range Volume
Tue 17 March 2026 39.51 (3.13%) 38.24 38.24 - 42.44 0.7929 times
Wed 31 December 2025 38.31 (-77.65%) 173.12 31.39 - 179.44 3.3301 times
Tue 31 December 2024 171.42 (12.47%) 151.62 143.82 - 192.19 0.8189 times
Fri 29 December 2023 152.41 (11.9%) 136.51 132.69 - 164.94 1.0286 times
Fri 30 December 2022 136.20 (-10.94%) 151.96 125.00 - 154.59 1.1627 times
Fri 31 December 2021 152.93 (27.16%) 121.02 117.97 - 160.80 1.0813 times
Thu 31 December 2020 120.27 (12.91%) 108.06 64.01 - 122.02 0.5868 times
Tue 31 December 2019 106.52 (27.94%) 82.44 81.70 - 114.77 0.6112 times
Mon 31 December 2018 83.26 (-4.13%) 87.10 78.41 - 101.30 0.2583 times
Wed 27 December 2017 86.85 (14.93%) 75.63 0.00 - 90.91 0.3292 times
Fri 30 December 2016 75.57 (0%) 55.64 0.00 - 77.06 0.2421 times

Indicator Analysis of EnvironmentalSvcs

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvironmentalSvcs in short term and the sell signal is strong.

EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.

EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 39.47
12 day DMA 40.34
20 day DMA 40.89
35 day DMA 41.1
50 day DMA 40.76
100 day DMA 39.46
150 day DMA 39.33
200 day DMA 39.04

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.5939.75
12 day EMA40.1240.2340.41
20 day EMA40.4840.5840.72
35 day EMA40.5240.5840.66
50 day EMA40.4640.540.55

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.5439.76
12 day SMA40.3440.5640.77
20 day SMA40.8941.0141.13
35 day SMA41.141.1441.18
50 day SMA40.7640.7540.74
100 day SMA39.4639.4539.45
150 day SMA39.3339.3239.32
200 day SMA39.0439.0339.02

Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top