Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 39.24 and 39.76
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.326666666667 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 39.85 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (1.18%) | 39.06 | 38.98 - 39.50 | 0.5591 times | Fri 02 October 2026 | 39.04 (1.51%) | 38.69 | 38.69 - 39.09 | 0.3574 times | Thu 01 October 2026 | 38.46 (-0.52%) | 38.57 | 38.38 - 38.57 | 0.3492 times | Wed 30 September 2026 | 38.66 (-0.74%) | 38.84 | 38.60 - 38.89 | 4.0207 times | Tue 29 September 2026 | 38.95 (-0.43%) | 39.10 | 38.78 - 39.15 | 0.8935 times | Mon 28 September 2026 | 39.12 (-0.43%) | 39.08 | 39.01 - 39.26 | 1.9657 times | Fri 25 September 2026 | 39.29 (0.51%) | 39.25 | 38.98 - 39.36 | 0.7752 times | Thu 24 September 2026 | 39.09 (-0.58%) | 39.26 | 39.06 - 39.26 | 0.1678 times | Wed 23 September 2026 | 39.32 (-0.56%) | 39.48 | 39.24 - 39.48 | 0.6254 times | Tue 22 September 2026 | 39.54 (0.23%) | 39.52 | 39.52 - 39.62 | 0.2859 times | Mon 21 September 2026 | 39.45 (-0.08%) | 39.56 | 39.28 - 39.63 | 0.4178 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.24 and 39.76
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (1.18%) | 39.06 | 38.98 - 39.50 | 0.1028 times | Fri 02 October 2026 | 39.04 (-0.64%) | 39.08 | 38.38 - 39.26 | 1.3953 times | Fri 25 September 2026 | 39.29 (-0.48%) | 39.56 | 38.98 - 39.63 | 0.4179 times | Fri 18 September 2026 | 39.48 (-1.15%) | 39.89 | 39.47 - 40.20 | 1.0649 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 0.9433 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.596 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.1527 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.5195 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.8078 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 0.9997 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 0.9106 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.94 and 40.06
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (2.17%) | 38.57 | 38.38 - 39.50 | 0.0519 times | Wed 30 September 2026 | 38.66 (-4.78%) | 40.54 | 38.60 - 40.68 | 1.1027 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 1.0765 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6819 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.5017 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8562 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9387 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3259 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2601 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.2044 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9466 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.57 and 43.38
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.50 (3.11%) | 38.24 | 37.63 - 42.44 | 2.1356 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.7874 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7066 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.8863 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 0.9925 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9306 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.513 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5343 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2258 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.2878 times | Fri 30 December 2016 | 75.57 (0%) | 69.17 | 0.00 - 77.06 | 0.0924 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.89 | 38.81 |
| 12 day EMA | 39.22 | 39.17 | 39.19 |
| 20 day EMA | 39.47 | 39.47 | 39.52 |
| 35 day EMA | 39.85 | 39.87 | 39.92 |
| 50 day EMA | 40.3 | 40.33 | 40.38 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.85 | 38.9 |
| 12 day SMA | 39.16 | 39.18 | 39.23 |
| 20 day SMA | 39.46 | 39.52 | 39.6 |
| 35 day SMA | 40.09 | 40.15 | 40.23 |
| 50 day SMA | 40.41 | 40.43 | 40.46 |
| 100 day SMA | 40.26 | 40.26 | 40.26 |
| 150 day SMA | 40.06 | 40.08 | 40.1 |
| 200 day SMA | 40.12 | 40.12 | 40.12 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
