Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.42 and 40.77
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.66 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.01 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (0.37%) | 40.75 | 40.45 - 40.80 | 0.3075 times | Thu 27 August 2026 | 40.58 (-1.12%) | 40.89 | 40.58 - 40.89 | 3.37 times | Wed 26 August 2026 | 41.04 (0.15%) | 41.06 | 40.97 - 41.14 | 0.6765 times | Tue 25 August 2026 | 40.98 (-0.24%) | 41.10 | 40.87 - 41.17 | 0.492 times | Mon 24 August 2026 | 41.08 (-0.36%) | 41.15 | 41.05 - 41.42 | 3.2101 times | Fri 21 August 2026 | 41.23 (-0.19%) | 41.44 | 41.20 - 41.44 | 0.1599 times | Thu 20 August 2026 | 41.31 (-0.51%) | 41.55 | 41.24 - 41.57 | 1.0454 times | Wed 19 August 2026 | 41.52 (0.29%) | 41.38 | 41.38 - 41.55 | 0.1545 times | Tue 18 August 2026 | 41.40 (-0.65%) | 41.47 | 41.40 - 41.55 | 0.4879 times | Mon 17 August 2026 | 41.67 (-0.19%) | 41.78 | 41.67 - 41.78 | 0.0963 times | Fri 14 August 2026 | 41.75 (0.51%) | 41.62 | 41.62 - 41.75 | 0.2337 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.11 and 41.08
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.1679 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.5231 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.8135 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 1.0068 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 0.917 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.6215 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.8487 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.4342 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 0.9288 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 1.7385 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 1.0562 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.93 and 41.26
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (0.44%) | 40.75 | 40.45 - 41.78 | 0.9452 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6449 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4201 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8097 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8877 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2539 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1916 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.139 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8952 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8128 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9245 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.18 and 43.99
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 40.266666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.73 (6.32%) | 38.24 | 37.63 - 42.44 | 1.9231 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.8627 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7257 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.9102 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.0194 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9557 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5269 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5488 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2319 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.2956 times | Fri 30 December 2016 | 75.57 (0%) | 67.63 | 0.00 - 77.06 | 0.1067 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.93
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term but the sell signal is initial and weak.
EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.95 | 41.13 |
| 12 day EMA | 41.07 | 41.13 | 41.23 |
| 20 day EMA | 41.1 | 41.14 | 41.2 |
| 35 day EMA | 41.06 | 41.08 | 41.11 |
| 50 day EMA | 40.92 | 40.93 | 40.94 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.98 | 41.13 |
| 12 day SMA | 41.24 | 41.28 | 41.36 |
| 20 day SMA | 41.27 | 41.26 | 41.26 |
| 35 day SMA | 41.13 | 41.14 | 41.16 |
| 50 day SMA | 41.07 | 41.04 | 41.03 |
| 100 day SMA | 40.31 | 40.3 | 40.29 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 39.91 | 39.89 | 39.88 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
