ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EVX Historical charts - Environmental Svcs ETF Market Vectors

Historical charts for Stock EVX - Share Environmental Svcs ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 39.87
  • 12Day Average: 39.96
  • 20Day Average: 39.33
  • 50Day Average: 40.31
  • 100Day Average: 39.81
  • 150Day Average: 39.28

EVX Indicators & signals

Indicator MACD (12,26,9)

39.79, 39.74, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 22, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 39.88 39.82 to 39.99 0.05% 0.96 times
17 Fri Apr 2026 39.86 39.74 to 39.92 0.48% 0.34 times
16 Thu Apr 2026 39.67 39.67 to 40.13 -0.23% 0.83 times
15 Wed Apr 2026 39.76 39.74 to 40.15 -1.09% 2.89 times
14 Tue Apr 2026 40.20 40.20 to 40.36 -0.1% 0.32 times
13 Mon Apr 2026 40.24 39.80 to 40.25 0.17% 1.64 times
10 Fri Apr 2026 40.17 40.06 to 40.42 -0.57% 0.64 times
09 Thu Apr 2026 40.40 40.19 to 40.48 0.02% 0.82 times
08 Wed Apr 2026 40.39 40.21 to 40.46 1.99% 0.36 times
07 Tue Apr 2026 39.60 39.49 to 39.62 -0.33% 0.9 times
06 Mon Apr 2026 39.73 39.53 to 39.73 0.28% 1.27 times
02 Thu Apr 2026 39.62 38.00 to 39.66 0.71% 1.6 times

Technical analysis forecast of EVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVX EVX at this time. Stock is rising and might rise more.

It appears as if EVX EVX gave a large move recently.

Stock of EVX (EVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVX is bullish for shortterm, and stock might move up till 40.6 or till 41.6. Use a stoploss of 39.73 and if this stock hits its stoploss, then it can fall down till 38.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EVX Historical charts - Share Environmental Svcs ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EVX Historical charts - Share Environmental Svcs ETF Market Vectors

 

Back to top