ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EVX Historical charts - Environmental Svcs ETF Market Vectors

Historical charts for Stock EVX - Share Environmental Svcs ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 40.01
  • 12Day Average: 39.82
  • 20Day Average: 39.17
  • 50Day Average: 40.37
  • 100Day Average: 39.76
  • 150Day Average: 39.27

EVX Indicators & signals

Indicator MACD (12,26,9)

39.75, 39.72, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

25, 22.22, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 39.67 39.67 to 40.13 -0.23% 0.75 times
15 Wed Apr 2026 39.76 39.74 to 40.15 -1.09% 2.64 times
14 Tue Apr 2026 40.20 40.20 to 40.36 -0.1% 0.29 times
13 Mon Apr 2026 40.24 39.80 to 40.25 0.17% 1.49 times
10 Fri Apr 2026 40.17 40.06 to 40.42 -0.57% 0.58 times
09 Thu Apr 2026 40.40 40.19 to 40.48 0.02% 0.75 times
08 Wed Apr 2026 40.39 40.21 to 40.46 1.99% 0.33 times
07 Tue Apr 2026 39.60 39.49 to 39.62 -0.33% 0.82 times
06 Mon Apr 2026 39.73 39.53 to 39.73 0.28% 1.16 times
02 Thu Apr 2026 39.62 38.00 to 39.66 0.71% 1.46 times
01 Wed Apr 2026 39.34 39.07 to 39.41 1.6% 0.48 times
31 Tue Mar 2026 38.72 38.14 to 38.76 1.89% 4.98 times

Technical analysis forecast for EVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVX EVX at this time. Stock is falling and might fall more.

It appears as if EVX EVX gave a large move recently.

Stock of EVX (EVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVX is bearish for shortterm, and stock might move down till 38.8 or till 37.7. Use a stoploss of 39.69 and if the stock hits stoploss, then it can shoot up till 40.59

Tomorrow's movement Prediction of EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EVX Historical charts - Share Environmental Svcs ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock EVX Historical charts - Share Environmental Svcs ETF Market Vectors

 

Back to top