Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 41.28 and 41.53
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 41.73 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.43 (0.12%) | 41.56 | 41.38 - 41.63 | 0.55 times | Thu 06 August 2026 | 41.38 (0.22%) | 41.36 | 41.21 - 41.39 | 1.1871 times | Wed 05 August 2026 | 41.29 (-0.58%) | 41.71 | 41.29 - 41.71 | 2.7993 times | Tue 04 August 2026 | 41.53 (1.49%) | 41.24 | 40.98 - 41.53 | 0.3183 times | Mon 03 August 2026 | 40.92 (0.91%) | 40.75 | 40.75 - 40.97 | 0.3785 times | Fri 31 July 2026 | 40.55 (0.3%) | 40.54 | 40.19 - 40.55 | 0.8344 times | Thu 30 July 2026 | 40.43 (-0.25%) | 40.94 | 40.06 - 40.94 | 0.4301 times | Wed 29 July 2026 | 40.53 (-0.86%) | 40.55 | 40.53 - 40.89 | 0.7393 times | Tue 28 July 2026 | 40.88 (0.17%) | 40.72 | 40.72 - 40.88 | 0.1428 times | Mon 27 July 2026 | 40.81 (-0.34%) | 41.05 | 40.72 - 41.05 | 2.6202 times | Fri 24 July 2026 | 40.95 (0.94%) | 40.62 | 40.62 - 41.00 | 0.3369 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 41.09 and 42.05
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 0.9268 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 0.8442 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.5721 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.7813 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.3998 times | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 0.855 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 1.6005 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 0.9723 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.2833 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.7647 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6219 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 41.09 and 42.05
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 0.2276 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.696 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.5326 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8738 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.958 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3532 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2861 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.2293 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9661 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8772 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9977 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.53 and 44.34
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 40.5 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.43 (8.14%) | 38.24 | 37.63 - 42.44 | 1.7832 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.9123 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7382 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.926 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.037 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9723 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.536 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5583 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2359 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3007 times | Fri 30 December 2016 | 75.57 (0%) | 65.70 | 0.00 - 77.06 | 0.1347 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.18 | 41.08 |
| 12 day EMA | 41.08 | 41.02 | 40.96 |
| 20 day EMA | 41 | 40.95 | 40.91 |
| 35 day EMA | 40.68 | 40.64 | 40.6 |
| 50 day EMA | 40.45 | 40.41 | 40.37 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.13 | 40.94 |
| 12 day SMA | 40.94 | 40.88 | 40.8 |
| 20 day SMA | 41.02 | 41.02 | 41.02 |
| 35 day SMA | 40.99 | 40.93 | 40.89 |
| 50 day SMA | 40.46 | 40.42 | 40.38 |
| 100 day SMA | 39.94 | 39.91 | 39.9 |
| 150 day SMA | 40.18 | 40.16 | 40.15 |
| 200 day SMA | 39.68 | 39.66 | 39.65 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
