Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 41.06 and 41.84
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.253333333333 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.03 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (1.4%) | 40.87 | 40.87 - 41.65 | 0.764 times | Wed 24 June 2026 | 40.67 (2.13%) | 39.83 | 39.83 - 40.79 | 2.4738 times | Tue 23 June 2026 | 39.82 (0.1%) | 39.32 | 39.32 - 39.96 | 0.4754 times | Mon 22 June 2026 | 39.78 (-0.38%) | 39.92 | 39.74 - 40.01 | 0.9806 times | Thu 18 June 2026 | 39.93 (1.04%) | 40.05 | 39.91 - 40.05 | 0.3515 times | Wed 17 June 2026 | 39.52 (-0.65%) | 40.00 | 39.52 - 40.21 | 1.7067 times | Tue 16 June 2026 | 39.78 (0.66%) | 39.84 | 39.76 - 39.95 | 0.4962 times | Mon 15 June 2026 | 39.52 (0.56%) | 39.82 | 39.48 - 39.82 | 0.5758 times | Fri 12 June 2026 | 39.30 (0.26%) | 39.41 | 39.17 - 39.41 | 1.9323 times | Thu 11 June 2026 | 39.20 (0.85%) | 39.14 | 39.08 - 39.35 | 0.2437 times | Wed 10 June 2026 | 38.87 (-1.47%) | 39.29 | 38.85 - 39.43 | 0.3433 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.28 and 42.61
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (3.28%) | 39.92 | 39.32 - 41.65 | 1.3044 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 0.8699 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.148 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.5788 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.5564 times | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.493 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 0.9694 times | Fri 08 May 2026 | 39.59 (-1.37%) | 40.09 | 39.54 - 40.26 | 1.0876 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.7411 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.2515 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.78 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.88 and 43.02
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (6.21%) | 38.68 | 38.51 - 41.65 | 1.1792 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.7657 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8395 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1858 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.127 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0772 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8466 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7687 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8743 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3359 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.2415 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.44 and 44.25
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.24 (7.65%) | 38.24 | 37.63 - 42.44 | 1.5787 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.9848 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7566 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.9491 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.0628 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9965 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5493 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5722 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2418 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3082 times | Fri 30 December 2016 | 75.57 (0%) | 65.15 | 0.00 - 77.06 | 0.1615 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.44
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.04 | 39.73 |
| 12 day EMA | 39.95 | 39.71 | 39.54 |
| 20 day EMA | 39.76 | 39.6 | 39.49 |
| 35 day EMA | 39.68 | 39.59 | 39.53 |
| 50 day EMA | 39.68 | 39.62 | 39.58 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.94 | 39.77 |
| 12 day SMA | 39.76 | 39.57 | 39.46 |
| 20 day SMA | 39.49 | 39.4 | 39.34 |
| 35 day SMA | 39.43 | 39.39 | 39.36 |
| 50 day SMA | 39.56 | 39.53 | 39.53 |
| 100 day SMA | 39.97 | 39.96 | 39.96 |
| 150 day SMA | 39.63 | 39.6 | 39.58 |
| 200 day SMA | 39.33 | 39.32 | 39.32 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
