Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 38.22 and 38.41
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 38.44 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.31 (0.39%) | 38.20 | 38.12 - 38.31 | 0.4726 times | Tue 09 December 2025 | 38.16 (-0.57%) | 38.52 | 38.16 - 38.65 | 1.6965 times | Mon 08 December 2025 | 38.38 (-0.65%) | 38.82 | 38.38 - 38.82 | 1.2763 times | Fri 05 December 2025 | 38.63 (-0.44%) | 38.81 | 38.58 - 38.88 | 0.9693 times | Thu 04 December 2025 | 38.80 (0.78%) | 38.79 | 38.58 - 38.81 | 0.6442 times | Wed 03 December 2025 | 38.50 (0.42%) | 38.34 | 38.32 - 38.54 | 0.9041 times | Tue 02 December 2025 | 38.34 (0.31%) | 38.54 | 38.15 - 38.71 | 0.734 times | Mon 01 December 2025 | 38.22 (-0.96%) | 38.55 | 38.22 - 38.61 | 1.4297 times | Fri 28 November 2025 | 38.59 (0.13%) | 38.65 | 38.55 - 38.66 | 0.6575 times | Wed 26 November 2025 | 38.54 (0.78%) | 38.44 | 38.28 - 38.63 | 1.2158 times | Tue 25 November 2025 | 38.24 (1.92%) | 37.65 | 37.65 - 38.28 | 1.2043 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 37.87 and 38.57
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.31 (-0.83%) | 38.82 | 38.12 - 38.82 | 0.6111 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.8304 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.8083 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.9937 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.6496 times | Fri 07 November 2025 | 36.90 (-0.59%) | 36.72 | 36.60 - 37.35 | 0.8207 times | Fri 31 October 2025 | 37.12 (-5.88%) | 39.40 | 36.99 - 39.40 | 1.5926 times | Fri 24 October 2025 | 39.44 (2.31%) | 38.90 | 38.84 - 39.78 | 0.6483 times | Fri 17 October 2025 | 38.55 (-0.64%) | 38.53 | 38.00 - 39.06 | 1.4507 times | Tue 07 October 2025 | 38.80 (-0.15%) | 38.93 | 38.78 - 39.22 | 0.5945 times | Fri 03 October 2025 | 38.86 (1.04%) | 38.56 | 38.37 - 38.97 | 0.8101 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.84 and 38.6
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 38.88 | 0.2619 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7763 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8829 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.349 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7411 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8917 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0953 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9028 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1341 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9649 times | Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 1.5212 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are -39.18 and 108.88
| Yearly Target 1 | -65 |
| Yearly Target 2 | -13.35 |
| Yearly Target 3 | 83.046666666667 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 231.1 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.4098 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.881 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.1066 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2508 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1632 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6313 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6575 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2779 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3542 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2679 times | Thu 31 December 2015 | 58.66 (0%) | 60.99 | 0.00 - 62.37 | 0.0973 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.38 | 38.49 |
| 12 day EMA | 38.24 | 38.23 | 38.24 |
| 20 day EMA | 38.13 | 38.11 | 38.1 |
| 35 day EMA | 38.15 | 38.14 | 38.14 |
| 50 day EMA | 38.22 | 38.22 | 38.22 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.49 | 38.53 |
| 12 day SMA | 38.35 | 38.3 | 38.22 |
| 20 day SMA | 37.92 | 37.87 | 37.82 |
| 35 day SMA | 37.91 | 37.93 | 37.95 |
| 50 day SMA | 38.14 | 38.14 | 38.15 |
| 100 day SMA | 38.6 | 38.6 | 38.6 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 37.37 | 37.36 | 37.35 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
