Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 38.65 and 39.02
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.12 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.69 (-0.33%) | 38.65 | 38.60 - 38.97 | 4.0174 times | Mon 01 June 2026 | 38.82 (-0.03%) | 38.68 | 38.51 - 38.82 | 0.6754 times | Fri 29 May 2026 | 38.83 (-0.84%) | 39.20 | 38.83 - 39.20 | 1.0468 times | Thu 28 May 2026 | 39.16 (-0.46%) | 39.17 | 39.11 - 39.40 | 0.8673 times | Wed 27 May 2026 | 39.34 (-0.71%) | 39.49 | 39.34 - 39.64 | 0.261 times | Tue 26 May 2026 | 39.62 (1.46%) | 39.52 | 39.41 - 39.69 | 0.9751 times | Fri 22 May 2026 | 39.05 (0.28%) | 39.17 | 38.93 - 39.17 | 0.7604 times | Thu 21 May 2026 | 38.94 (-0.31%) | 38.92 | 38.92 - 38.94 | 0.1168 times | Wed 20 May 2026 | 39.06 (0.33%) | 38.90 | 38.90 - 39.06 | 0.3192 times | Tue 19 May 2026 | 38.93 (-1.49%) | 39.27 | 38.93 - 39.29 | 0.9607 times | Mon 18 May 2026 | 39.52 (0.95%) | 39.20 | 39.20 - 39.57 | 0.6343 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.6 and 39.06
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.69 (-0.36%) | 38.68 | 38.51 - 38.97 | 0.9957 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6684 times | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.5923 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 1.1645 times | Fri 08 May 2026 | 39.59 (-1.37%) | 40.09 | 39.54 - 40.26 | 1.3065 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.8903 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.5035 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.937 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.6215 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.3202 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.1889 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.6 and 39.06
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.69 (-0.36%) | 38.68 | 38.51 - 38.97 | 0.2211 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8489 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9307 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3146 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.2494 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1942 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9386 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8522 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9693 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.481 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.3763 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.16 and 42.97
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 39.586666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.69 (0.99%) | 38.24 | 37.63 - 42.44 | 1.3624 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.0615 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7761 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.9734 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.0901 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.0221 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5635 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5869 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.248 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3161 times | Fri 30 December 2016 | 75.57 (0%) | 63.67 | 0.00 - 77.06 | 0.1853 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term and the sell signal is strong.
EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.42 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.01 | 39.11 |
| 12 day EMA | 39.1 | 39.17 | 39.23 |
| 20 day EMA | 39.21 | 39.27 | 39.32 |
| 35 day EMA | 39.27 | 39.3 | 39.33 |
| 50 day EMA | 39.33 | 39.36 | 39.38 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.15 | 39.2 |
| 12 day SMA | 39.09 | 39.16 | 39.2 |
| 20 day SMA | 39.28 | 39.33 | 39.4 |
| 35 day SMA | 39.53 | 39.58 | 39.62 |
| 50 day SMA | 39.42 | 39.4 | 39.4 |
| 100 day SMA | 40.05 | 40.05 | 40.05 |
| 150 day SMA | 39.42 | 39.42 | 39.42 |
| 200 day SMA | 39.32 | 39.32 | 39.32 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
