Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 38.82 and 39.3
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.906666666667 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.39 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.02 (1.35%) | 38.72 | 38.61 - 39.09 | 0.9849 times | Fri 02 January 2026 | 38.50 (0.5%) | 38.24 | 38.24 - 38.52 | 0.7075 times | Wed 31 December 2025 | 38.31 (-0.88%) | 38.59 | 38.31 - 38.59 | 2.7499 times | Tue 30 December 2025 | 38.65 (-0.51%) | 38.81 | 38.65 - 38.81 | 2.0698 times | Mon 29 December 2025 | 38.85 (0%) | 38.78 | 38.74 - 38.87 | 0.2967 times | Fri 26 December 2025 | 38.85 (0.03%) | 38.83 | 38.73 - 38.85 | 0.3515 times | Wed 24 December 2025 | 38.84 (0.23%) | 38.73 | 38.73 - 38.90 | 0.4023 times | Tue 23 December 2025 | 38.75 (0.13%) | 38.65 | 38.64 - 38.77 | 1.0542 times | Mon 22 December 2025 | 38.70 (0.49%) | 38.60 | 38.43 - 38.73 | 0.953 times | Fri 19 December 2025 | 38.51 (-0.31%) | 38.62 | 38.51 - 38.62 | 0.43 times | Thu 18 December 2025 | 38.63 (0.39%) | 38.68 | 38.62 - 38.94 | 0.3918 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.82 and 39.3
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.02 (1.35%) | 38.72 | 38.61 - 39.09 | 0.2747 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.624 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.7699 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.6328 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.283 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.8813 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.8579 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 2.1159 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.6895 times | Fri 07 November 2025 | 36.90 (-0.59%) | 36.72 | 36.60 - 37.35 | 0.871 times | Fri 31 October 2025 | 37.12 (-5.88%) | 39.40 | 36.99 - 39.40 | 1.6902 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.63 and 39.48
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.02 (1.85%) | 38.24 | 38.24 - 39.09 | 0.0832 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8806 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7995 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9094 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3895 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7933 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.9184 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.1281 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9299 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1681 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9938 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.63 and 39.48
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.02 (1.85%) | 38.24 | 38.24 - 39.09 | 0.0237 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.6083 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8874 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.1146 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2599 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1716 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6358 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6622 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2799 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3567 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2698 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.69
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.57 | 38.6 |
| 12 day EMA | 38.67 | 38.61 | 38.63 |
| 20 day EMA | 38.6 | 38.56 | 38.57 |
| 35 day EMA | 38.44 | 38.41 | 38.4 |
| 50 day EMA | 38.25 | 38.22 | 38.21 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.63 | 38.7 |
| 12 day SMA | 38.67 | 38.64 | 38.69 |
| 20 day SMA | 38.66 | 38.65 | 38.65 |
| 35 day SMA | 38.31 | 38.26 | 38.23 |
| 50 day SMA | 38.15 | 38.15 | 38.16 |
| 100 day SMA | 38.61 | 38.6 | 38.61 |
| 150 day SMA | 38.47 | 38.45 | 38.44 |
| 200 day SMA | 37.65 | 37.63 | 37.6 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
