Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 38.52 and 39.1
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.003333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.58 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.81 (-0.82%) | 39.38 | 38.81 - 39.39 | 1.4651 times | Tue 06 January 2026 | 39.13 (0.28%) | 38.89 | 38.87 - 39.26 | 0.8877 times | Mon 05 January 2026 | 39.02 (1.35%) | 38.72 | 38.61 - 39.09 | 0.8741 times | Fri 02 January 2026 | 38.50 (0.5%) | 38.24 | 38.24 - 38.52 | 0.6279 times | Wed 31 December 2025 | 38.31 (-0.88%) | 38.59 | 38.31 - 38.59 | 2.4405 times | Tue 30 December 2025 | 38.65 (-0.51%) | 38.81 | 38.65 - 38.81 | 1.8369 times | Mon 29 December 2025 | 38.85 (0%) | 38.78 | 38.74 - 38.87 | 0.2633 times | Fri 26 December 2025 | 38.85 (0.03%) | 38.83 | 38.73 - 38.85 | 0.312 times | Wed 24 December 2025 | 38.84 (0.23%) | 38.73 | 38.73 - 38.90 | 0.357 times | Tue 23 December 2025 | 38.75 (0.13%) | 38.65 | 38.64 - 38.77 | 0.9355 times | Mon 22 December 2025 | 38.70 (0.49%) | 38.60 | 38.43 - 38.73 | 0.8458 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.71 and 39.49
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.81 (0.81%) | 38.72 | 38.61 - 39.39 | 0.9441 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.5122 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.7169 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.5893 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.1947 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.8206 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.7988 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.9703 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.642 times | Fri 07 November 2025 | 36.90 (-0.59%) | 36.72 | 36.60 - 37.35 | 0.8111 times | Fri 31 October 2025 | 37.12 (-5.88%) | 39.40 | 36.99 - 39.40 | 1.5739 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.53 and 39.68
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.81 (1.31%) | 38.24 | 38.24 - 39.39 | 0.2108 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8692 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7893 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8977 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3716 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7702 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.9066 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.1136 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9179 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1531 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9811 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.53 and 39.68
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 38.813333333333 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.81 (1.31%) | 38.24 | 38.24 - 39.39 | 0.0605 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.595 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8841 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.1105 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2552 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1673 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6335 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6598 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2788 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3554 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2688 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.69
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.86 | 38.72 |
| 12 day EMA | 38.75 | 38.74 | 38.67 |
| 20 day EMA | 38.67 | 38.65 | 38.6 |
| 35 day EMA | 38.49 | 38.47 | 38.43 |
| 50 day EMA | 38.28 | 38.26 | 38.22 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.72 | 38.67 |
| 12 day SMA | 38.74 | 38.73 | 38.67 |
| 20 day SMA | 38.71 | 38.68 | 38.66 |
| 35 day SMA | 38.4 | 38.36 | 38.31 |
| 50 day SMA | 38.14 | 38.16 | 38.15 |
| 100 day SMA | 38.6 | 38.61 | 38.61 |
| 150 day SMA | 38.48 | 38.48 | 38.47 |
| 200 day SMA | 37.69 | 37.67 | 37.65 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
