ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong intraday Stock price targets for EnvironmentalSvcs are 38.52 and 39.1

Intraday Target 138.42
Intraday Target 238.62
Intraday Target 339.003333333333
Intraday Target 439.2
Intraday Target 539.58

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Wed 07 January 2026 38.81 (-0.82%) 39.38 38.81 - 39.39 1.4651 times
Tue 06 January 2026 39.13 (0.28%) 38.89 38.87 - 39.26 0.8877 times
Mon 05 January 2026 39.02 (1.35%) 38.72 38.61 - 39.09 0.8741 times
Fri 02 January 2026 38.50 (0.5%) 38.24 38.24 - 38.52 0.6279 times
Wed 31 December 2025 38.31 (-0.88%) 38.59 38.31 - 38.59 2.4405 times
Tue 30 December 2025 38.65 (-0.51%) 38.81 38.65 - 38.81 1.8369 times
Mon 29 December 2025 38.85 (0%) 38.78 38.74 - 38.87 0.2633 times
Fri 26 December 2025 38.85 (0.03%) 38.83 38.73 - 38.85 0.312 times
Wed 24 December 2025 38.84 (0.23%) 38.73 38.73 - 38.90 0.357 times
Tue 23 December 2025 38.75 (0.13%) 38.65 38.64 - 38.77 0.9355 times
Mon 22 December 2025 38.70 (0.49%) 38.60 38.43 - 38.73 0.8458 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 38.71 and 39.49

Weekly Target 138.16
Weekly Target 238.48
Weekly Target 338.936666666667
Weekly Target 439.26
Weekly Target 539.72

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Wed 07 January 2026 38.81 (0.81%) 38.72 38.61 - 39.39 0.9441 times
Fri 02 January 2026 38.50 (-0.9%) 38.78 38.24 - 38.87 1.5122 times
Fri 26 December 2025 38.85 (0.88%) 38.60 38.43 - 38.90 0.7169 times
Fri 19 December 2025 38.51 (-1.18%) 39.10 38.48 - 39.16 0.5893 times
Fri 12 December 2025 38.97 (0.88%) 38.82 38.12 - 39.30 1.1947 times
Fri 05 December 2025 38.63 (0.1%) 38.55 38.15 - 38.88 0.8206 times
Fri 28 November 2025 38.59 (2.5%) 37.43 37.43 - 38.66 0.7988 times
Fri 21 November 2025 37.65 (1.24%) 36.95 36.55 - 37.90 1.9703 times
Fri 14 November 2025 37.19 (0.79%) 37.16 36.80 - 37.46 0.642 times
Fri 07 November 2025 36.90 (-0.59%) 36.72 36.60 - 37.35 0.8111 times
Fri 31 October 2025 37.12 (-5.88%) 39.40 36.99 - 39.40 1.5739 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.53 and 39.68

Monthly Target 137.66
Monthly Target 238.24
Monthly Target 338.813333333333
Monthly Target 439.39
Monthly Target 539.96

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Wed 07 January 2026 38.81 (1.31%) 38.24 38.24 - 39.39 0.2108 times
Wed 31 December 2025 38.31 (-0.73%) 38.55 38.12 - 39.30 0.8692 times
Fri 28 November 2025 38.59 (3.96%) 36.72 36.55 - 38.66 0.7893 times
Fri 31 October 2025 37.12 (-4.67%) 38.86 36.99 - 39.78 0.8977 times
Tue 30 September 2025 38.94 (-2.31%) 39.60 38.16 - 39.67 1.3716 times
Fri 29 August 2025 39.86 (3.1%) 38.72 38.09 - 40.32 1.7702 times
Thu 31 July 2025 38.66 (0.97%) 38.30 38.00 - 39.26 0.9066 times
Mon 30 June 2025 38.29 (2.13%) 37.59 37.00 - 38.53 1.1136 times
Fri 30 May 2025 37.49 (5.31%) 35.46 35.43 - 38.04 0.9179 times
Wed 30 April 2025 35.60 (0.45%) 35.26 31.39 - 36.06 1.1531 times
Mon 31 March 2025 35.44 (-1.88%) 36.34 33.67 - 36.42 0.9811 times

 monthly chart EnvironmentalSvcs

Yearly price and charts EnvironmentalSvcs

Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.53 and 39.68

Yearly Target 137.66
Yearly Target 238.24
Yearly Target 338.813333333333
Yearly Target 439.39
Yearly Target 539.96

Yearly price and volumes Environmental Svcs

Date Closing Open Range Volume
Wed 07 January 2026 38.81 (1.31%) 38.24 38.24 - 39.39 0.0605 times
Wed 31 December 2025 38.31 (-77.65%) 173.12 31.39 - 179.44 3.595 times
Tue 31 December 2024 171.42 (12.47%) 151.62 143.82 - 192.19 0.8841 times
Fri 29 December 2023 152.41 (11.9%) 136.51 132.69 - 164.94 1.1105 times
Fri 30 December 2022 136.20 (-10.94%) 151.96 125.00 - 154.59 1.2552 times
Fri 31 December 2021 152.93 (27.16%) 121.02 117.97 - 160.80 1.1673 times
Thu 31 December 2020 120.27 (12.91%) 108.06 64.01 - 122.02 0.6335 times
Tue 31 December 2019 106.52 (27.94%) 82.44 81.70 - 114.77 0.6598 times
Mon 31 December 2018 83.26 (-4.13%) 87.10 78.41 - 101.30 0.2788 times
Wed 27 December 2017 86.85 (14.93%) 75.63 0.00 - 90.91 0.3554 times
Fri 30 December 2016 75.57 (28.83%) 58.95 0.00 - 77.06 0.2688 times

Indicator Analysis of EnvironmentalSvcs

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.69

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.

EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvironmentalSvcs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.

EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 38.75
12 day DMA 38.74
20 day DMA 38.71
35 day DMA 38.4
50 day DMA 38.14
100 day DMA 38.6
150 day DMA 38.48
200 day DMA 37.69

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8438.8638.72
12 day EMA38.7538.7438.67
20 day EMA38.6738.6538.6
35 day EMA38.4938.4738.43
50 day EMA38.2838.2638.22

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.7238.67
12 day SMA38.7438.7338.67
20 day SMA38.7138.6838.66
35 day SMA38.438.3638.31
50 day SMA38.1438.1638.15
100 day SMA38.638.6138.61
150 day SMA38.4838.4838.47
200 day SMA37.6937.6737.65

Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top