Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 41.11 and 41.52
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.19 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.6 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.28 (1.05%) | 41.00 | 40.94 - 41.35 | 1.2933 times | Tue 03 February 2026 | 40.85 (0.2%) | 40.78 | 40.61 - 40.95 | 1.2482 times | Mon 02 February 2026 | 40.77 (0.67%) | 40.36 | 40.34 - 40.77 | 0.7066 times | Fri 30 January 2026 | 40.50 (-0.3%) | 40.53 | 40.10 - 40.53 | 0.5727 times | Thu 29 January 2026 | 40.62 (-0.17%) | 40.60 | 40.42 - 41.04 | 1.3434 times | Wed 28 January 2026 | 40.69 (-0.56%) | 40.95 | 40.53 - 40.95 | 2.3151 times | Tue 27 January 2026 | 40.92 (0.27%) | 40.86 | 40.86 - 41.04 | 0.5716 times | Mon 26 January 2026 | 40.81 (0.25%) | 40.86 | 40.75 - 40.96 | 0.7474 times | Fri 23 January 2026 | 40.71 (-0.17%) | 40.76 | 40.67 - 40.84 | 0.5439 times | Thu 22 January 2026 | 40.78 (0.92%) | 40.70 | 40.68 - 40.89 | 0.6578 times | Wed 21 January 2026 | 40.41 (2.1%) | 40.01 | 40.01 - 40.59 | 1.3282 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.81 and 41.82
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.28 (1.93%) | 40.36 | 40.34 - 41.35 | 0.6688 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 1.1428 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.8773 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.6668 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.3756 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.3354 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.6331 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.5204 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.055 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.7247 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.7054 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 40.81 and 41.82
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.28 (1.93%) | 40.36 | 40.34 - 41.35 | 0.1432 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.119 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8795 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7985 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9082 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3877 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.791 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.9173 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.1267 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9287 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1666 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.76 and 42.87
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 40.29 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.28 (7.75%) | 38.24 | 38.24 - 41.35 | 0.3479 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.491 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8585 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0784 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2189 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1335 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6152 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6407 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2708 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3451 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2611 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.77
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.72 | 40.66 |
| 12 day EMA | 40.61 | 40.49 | 40.43 |
| 20 day EMA | 40.28 | 40.18 | 40.11 |
| 35 day EMA | 39.79 | 39.7 | 39.63 |
| 50 day EMA | 39.23 | 39.15 | 39.08 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.69 | 40.7 |
| 12 day SMA | 40.66 | 40.59 | 40.54 |
| 20 day SMA | 40.27 | 40.16 | 40.07 |
| 35 day SMA | 39.61 | 39.54 | 39.49 |
| 50 day SMA | 39.24 | 39.16 | 39.09 |
| 100 day SMA | 38.74 | 38.72 | 38.71 |
| 150 day SMA | 38.82 | 38.8 | 38.78 |
| 200 day SMA | 38.23 | 38.2 | 38.17 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
