Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 39.71 and 39.89
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 39.84 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.02 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (0.48%) | 39.88 | 39.74 - 39.92 | 0.3362 times | Thu 16 April 2026 | 39.67 (-0.23%) | 40.08 | 39.67 - 40.13 | 0.8274 times | Wed 15 April 2026 | 39.76 (-1.09%) | 40.15 | 39.74 - 40.15 | 2.8897 times | Tue 14 April 2026 | 40.20 (-0.1%) | 40.36 | 40.20 - 40.36 | 0.32 times | Mon 13 April 2026 | 40.24 (0.17%) | 39.91 | 39.80 - 40.25 | 1.6389 times | Fri 10 April 2026 | 40.17 (-0.57%) | 40.42 | 40.06 - 40.42 | 0.6411 times | Thu 09 April 2026 | 40.40 (0.02%) | 40.21 | 40.19 - 40.48 | 0.819 times | Wed 08 April 2026 | 40.39 (1.99%) | 40.46 | 40.21 - 40.46 | 0.3572 times | Tue 07 April 2026 | 39.60 (-0.33%) | 39.51 | 39.49 - 39.62 | 0.9035 times | Mon 06 April 2026 | 39.73 (0.28%) | 39.57 | 39.53 - 39.73 | 1.267 times | Thu 02 April 2026 | 39.62 (0.71%) | 38.00 | 38.00 - 39.66 | 1.599 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.42 and 40.11
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.871 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.5777 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.2273 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.1052 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8391 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5704 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0703 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.2988 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.1443 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2959 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.2698 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.93 and 41.41
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (2.94%) | 39.07 | 38.00 - 40.48 | 0.3687 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1552 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1599 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0494 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8248 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7489 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8518 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3014 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6797 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8603 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0567 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.75 and 43.56
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.86 (4.05%) | 38.24 | 37.63 - 42.44 | 1.0207 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.2477 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7987 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0032 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.1339 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.0545 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5723 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.596 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2519 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3211 times | Fri 30 December 2016 | 75.57 (0%) | 54.20 | 0.00 - 77.06 | 0.2227 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.9 | 40.01 |
| 12 day EMA | 39.77 | 39.75 | 39.77 |
| 20 day EMA | 39.71 | 39.69 | 39.69 |
| 35 day EMA | 39.96 | 39.97 | 39.99 |
| 50 day EMA | 40.33 | 40.35 | 40.38 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.01 | 40.15 |
| 12 day SMA | 39.92 | 39.82 | 39.68 |
| 20 day SMA | 39.23 | 39.17 | 39.16 |
| 35 day SMA | 39.75 | 39.8 | 39.86 |
| 50 day SMA | 40.34 | 40.37 | 40.39 |
| 100 day SMA | 39.79 | 39.76 | 39.74 |
| 150 day SMA | 39.27 | 39.27 | 39.27 |
| 200 day SMA | 39.2 | 39.19 | 39.19 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
