Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 39.85 and 40.02
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.896666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.07 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.88 (0.05%) | 39.82 | 39.82 - 39.99 | 0.9939 times | Fri 17 April 2026 | 39.86 (0.48%) | 39.88 | 39.74 - 39.92 | 0.3467 times | Thu 16 April 2026 | 39.67 (-0.23%) | 40.08 | 39.67 - 40.13 | 0.8533 times | Wed 15 April 2026 | 39.76 (-1.09%) | 40.15 | 39.74 - 40.15 | 2.9801 times | Tue 14 April 2026 | 40.20 (-0.1%) | 40.36 | 40.20 - 40.36 | 0.33 times | Mon 13 April 2026 | 40.24 (0.17%) | 39.91 | 39.80 - 40.25 | 1.6901 times | Fri 10 April 2026 | 40.17 (-0.57%) | 40.42 | 40.06 - 40.42 | 0.6611 times | Thu 09 April 2026 | 40.40 (0.02%) | 40.21 | 40.19 - 40.48 | 0.8446 times | Wed 08 April 2026 | 40.39 (1.99%) | 40.46 | 40.21 - 40.46 | 0.3684 times | Tue 07 April 2026 | 39.60 (-0.33%) | 39.51 | 39.49 - 39.62 | 0.9317 times | Mon 06 April 2026 | 39.73 (0.28%) | 39.57 | 39.53 - 39.73 | 1.3066 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.85 and 40.02
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.88 (0.05%) | 39.82 | 39.82 - 39.99 | 0.1418 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.8849 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.5869 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.2468 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.1227 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8524 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5953 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0873 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.3194 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.1625 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.3005 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.94 and 41.42
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.88 (3%) | 39.07 | 38.00 - 40.48 | 0.3969 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1519 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1565 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0463 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8224 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7467 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8493 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2976 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6748 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8577 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0536 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.76 and 43.57
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 39.983333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.88 (4.1%) | 38.24 | 37.63 - 42.44 | 1.0279 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.2451 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.798 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0024 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.133 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.0536 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5718 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5956 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2517 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3208 times | Fri 30 December 2016 | 75.57 (0%) | 0.00 | 0.00 - 77.06 | 0.2204 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.89 | 39.9 |
| 12 day EMA | 39.79 | 39.77 | 39.75 |
| 20 day EMA | 39.73 | 39.71 | 39.69 |
| 35 day EMA | 39.97 | 39.98 | 39.99 |
| 50 day EMA | 40.31 | 40.33 | 40.35 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.95 | 40.01 |
| 12 day SMA | 39.96 | 39.92 | 39.82 |
| 20 day SMA | 39.33 | 39.23 | 39.17 |
| 35 day SMA | 39.7 | 39.75 | 39.8 |
| 50 day SMA | 40.31 | 40.34 | 40.37 |
| 100 day SMA | 39.81 | 39.79 | 39.76 |
| 150 day SMA | 39.28 | 39.27 | 39.27 |
| 200 day SMA | 39.21 | 39.2 | 39.19 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
