EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong intraday Stock price targets for EnvironmentalSvcs are 35.2 and 35.84

Intraday Target 134.67
Intraday Target 235.09
Intraday Target 335.306666666667
Intraday Target 435.73
Intraday Target 535.95

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Fri 07 March 2025 35.52 (1.05%) 35.11 34.88 - 35.52 0.2535 times
Thu 06 March 2025 35.15 (-1.43%) 35.30 34.91 - 35.50 0.6153 times
Wed 05 March 2025 35.66 (0.62%) 35.48 35.17 - 35.72 0.7016 times
Tue 04 March 2025 35.44 (-1.28%) 35.87 35.44 - 35.94 0.7817 times
Mon 03 March 2025 35.90 (-0.61%) 36.34 35.85 - 36.42 0.6127 times
Fri 28 February 2025 36.12 (1.09%) 35.99 35.77 - 36.12 0.5493 times
Thu 27 February 2025 35.73 (0.7%) 35.52 35.52 - 36.16 5.3521 times
Wed 26 February 2025 35.48 (-0.67%) 35.74 35.48 - 35.87 0.2606 times
Tue 25 February 2025 35.72 (0.2%) 35.64 35.62 - 35.80 0.4085 times
Mon 24 February 2025 35.65 (0.03%) 35.55 35.55 - 35.91 0.4648 times
Fri 21 February 2025 35.64 (-1.14%) 36.13 35.64 - 36.13 0.7465 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 34.43 and 35.97

Weekly Target 134.07
Weekly Target 234.79
Weekly Target 335.606666666667
Weekly Target 436.33
Weekly Target 537.15

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Fri 07 March 2025 35.52 (-1.66%) 36.34 34.88 - 36.42 1.3494 times
Fri 28 February 2025 36.12 (1.35%) 35.55 35.48 - 36.16 3.2019 times
Fri 21 February 2025 35.64 (-1.11%) 35.77 35.64 - 36.13 1.4103 times
Wed 19 February 2025 36.04 (0.33%) 35.99 35.77 - 36.30 1.0128 times
Fri 14 February 2025 35.92 (0.67%) 35.79 35.56 - 36.17 1.2756 times
Fri 07 February 2025 35.68 (-79.89%) 176.28 35.54 - 179.44 1.0994 times
Fri 31 January 2025 177.44 (0.54%) 175.09 175.09 - 179.27 0.2532 times
Fri 24 January 2025 176.48 (-0.65%) 179.06 176.06 - 179.36 0.2372 times
Fri 17 January 2025 177.63 (0%) 177.48 177.23 - 177.64 0.0385 times
Fri 17 January 2025 177.63 (2.12%) 172.26 172.26 - 177.67 0.1218 times
Mon 13 January 2025 173.94 (0.99%) 172.26 172.26 - 173.94 0.0256 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 34.43 and 35.97

Monthly Target 134.07
Monthly Target 234.79
Monthly Target 335.606666666667
Monthly Target 436.33
Monthly Target 537.15

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Fri 07 March 2025 35.52 (-1.66%) 36.34 34.88 - 36.42 0.7309 times
Fri 28 February 2025 36.12 (-79.64%) 176.28 35.48 - 179.44 4.3336 times
Fri 31 January 2025 177.44 (3.51%) 173.12 170.41 - 179.36 0.5329 times
Tue 31 December 2024 171.42 (-10.3%) 189.59 169.51 - 189.79 0.4353 times
Tue 26 November 2024 191.11 (5.43%) 182.52 181.23 - 192.19 0.4063 times
Thu 31 October 2024 181.27 (0.44%) 180.50 177.16 - 185.72 0.3941 times
Mon 30 September 2024 180.47 (0.11%) 174.38 170.34 - 181.60 0.673 times
Fri 30 August 2024 180.28 (2.24%) 177.42 167.42 - 180.28 0.4202 times
Wed 31 July 2024 176.33 (3.39%) 170.31 166.00 - 178.23 1.0146 times
Fri 28 June 2024 170.55 (2.85%) 166.64 165.98 - 171.87 1.0591 times
Fri 31 May 2024 165.82 (3%) 160.24 160.24 - 168.34 0.3968 times

 monthly chart EnvironmentalSvcs

Yearly price and charts EnvironmentalSvcs

Strong yearly Stock price targets for EnvironmentalSvcs EVX are -37.08 and 107.48

Yearly Target 1-61.28
Yearly Target 2-12.88
Yearly Target 383.28
Yearly Target 4131.68
Yearly Target 5227.84

Yearly price and volumes Environmental Svcs

Date Closing Open Range Volume
Fri 07 March 2025 35.52 (-79.28%) 173.12 34.88 - 179.44 0.859 times
Tue 31 December 2024 171.42 (12.47%) 151.62 143.82 - 192.19 1.2463 times
Fri 29 December 2023 152.41 (11.9%) 136.51 132.69 - 164.94 1.5302 times
Fri 30 December 2022 136.20 (-10.94%) 151.96 125.00 - 154.59 1.7296 times
Fri 31 December 2021 152.93 (27.16%) 121.02 117.97 - 160.80 1.6084 times
Thu 31 December 2020 120.27 (12.91%) 108.06 64.01 - 122.02 0.8729 times
Tue 31 December 2019 106.52 (27.94%) 82.44 81.70 - 114.77 0.9092 times
Mon 31 December 2018 83.26 (-4.13%) 87.10 78.41 - 101.30 0.3842 times
Wed 27 December 2017 86.85 (14.93%) 75.63 0.00 - 90.91 0.4898 times
Fri 30 December 2016 75.57 (28.83%) 58.95 0.00 - 77.06 0.3704 times
Thu 31 December 2015 58.66 (0%) 57.99 0.00 - 62.37 0.1424 times

Indicator Analysis of EnvironmentalSvcs

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.

EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 35.53
12 day DMA 35.67
20 day DMA 35.77
35 day DMA 88.36
50 day DMA 113.9
100 day DMA 148.64
150 day DMA 157.88
200 day DMA 160.95

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5335.5435.74
12 day EMA39.2239.8940.75
20 day EMA51.2552.954.77
35 day EMA77.538082.64
50 day EMA110.93114.01117.23

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.6535.77
12 day SMA35.6735.7235.79
20 day SMA35.7735.7835.81
35 day SMA88.3692.4296.49
50 day SMA113.9116.63119.41
100 day SMA148.64150.09151.54
150 day SMA157.88158.83159.77
200 day SMA160.95161.61162.27

Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top