Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.21 and 40.79
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.336666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.92 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (2.1%) | 40.01 | 40.01 - 40.59 | 0.8501 times | Tue 20 January 2026 | 39.58 (-2.03%) | 39.82 | 39.58 - 39.88 | 1.1077 times | Fri 16 January 2026 | 40.40 (0.22%) | 40.40 | 40.26 - 40.43 | 3.4159 times | Thu 15 January 2026 | 40.31 (1.38%) | 39.91 | 39.91 - 40.31 | 0.5911 times | Wed 14 January 2026 | 39.76 (0.45%) | 39.59 | 39.59 - 39.85 | 0.4169 times | Tue 13 January 2026 | 39.58 (-0.18%) | 39.63 | 39.38 - 39.63 | 0.2763 times | Mon 12 January 2026 | 39.65 (-0.05%) | 39.50 | 39.50 - 39.78 | 0.481 times | Fri 09 January 2026 | 39.67 (0.94%) | 39.60 | 39.50 - 39.74 | 0.9685 times | Thu 08 January 2026 | 39.30 (1.26%) | 38.77 | 38.77 - 39.35 | 0.7159 times | Wed 07 January 2026 | 38.81 (-0.82%) | 39.38 | 38.81 - 39.39 | 1.1766 times | Tue 06 January 2026 | 39.13 (0.28%) | 38.89 | 38.87 - 39.26 | 0.7129 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40 and 41.01
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (0.02%) | 39.82 | 39.58 - 40.59 | 0.6064 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.6048 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.3244 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.2858 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.6096 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.501 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.0158 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.6977 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.6792 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.6752 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.5459 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.33 and 41.68
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (5.48%) | 38.24 | 38.24 - 40.59 | 0.7657 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.82 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7445 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8468 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.2938 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6699 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8552 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0505 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8659 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.0877 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9254 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.33 and 41.68
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 39.746666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.41 (5.48%) | 38.24 | 38.24 - 40.59 | 0.2291 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.534 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8691 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0916 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2339 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1475 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6227 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6486 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2741 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3494 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2643 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.86 | 40 |
| 12 day EMA | 39.68 | 39.55 | 39.55 |
| 20 day EMA | 39.39 | 39.28 | 39.25 |
| 35 day EMA | 38.95 | 38.86 | 38.82 |
| 50 day EMA | 38.56 | 38.48 | 38.44 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.93 | 39.94 |
| 12 day SMA | 39.64 | 39.48 | 39.37 |
| 20 day SMA | 39.25 | 39.16 | 39.11 |
| 35 day SMA | 38.96 | 38.91 | 38.88 |
| 50 day SMA | 38.52 | 38.45 | 38.4 |
| 100 day SMA | 38.63 | 38.63 | 38.63 |
| 150 day SMA | 38.63 | 38.61 | 38.6 |
| 200 day SMA | 37.88 | 37.86 | 37.84 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
