Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 37.92 and 38.41
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.323333333333 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.81 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.16 (-0.57%) | 38.52 | 38.16 - 38.65 | 1.5808 times | Mon 08 December 2025 | 38.38 (-0.65%) | 38.82 | 38.38 - 38.82 | 1.1892 times | Fri 05 December 2025 | 38.63 (-0.44%) | 38.81 | 38.58 - 38.88 | 0.9032 times | Thu 04 December 2025 | 38.80 (0.78%) | 38.79 | 38.58 - 38.81 | 0.6003 times | Wed 03 December 2025 | 38.50 (0.42%) | 38.34 | 38.32 - 38.54 | 0.8425 times | Tue 02 December 2025 | 38.34 (0.31%) | 38.54 | 38.15 - 38.71 | 0.6839 times | Mon 01 December 2025 | 38.22 (-0.96%) | 38.55 | 38.22 - 38.61 | 1.3323 times | Fri 28 November 2025 | 38.59 (0.13%) | 38.65 | 38.55 - 38.66 | 0.6127 times | Wed 26 November 2025 | 38.54 (0.78%) | 38.44 | 38.28 - 38.63 | 1.1329 times | Tue 25 November 2025 | 38.24 (1.92%) | 37.65 | 37.65 - 38.28 | 1.1222 times | Mon 24 November 2025 | 37.52 (-0.35%) | 37.43 | 37.43 - 37.64 | 1.3784 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 37.83 and 38.49
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.16 (-1.22%) | 38.82 | 38.16 - 38.82 | 0.5318 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.8374 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.8152 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 2.0105 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.6551 times | Fri 07 November 2025 | 36.90 (-0.59%) | 36.72 | 36.60 - 37.35 | 0.8277 times | Fri 31 October 2025 | 37.12 (-5.88%) | 39.40 | 36.99 - 39.40 | 1.6061 times | Fri 24 October 2025 | 39.44 (2.31%) | 38.90 | 38.84 - 39.78 | 0.6538 times | Fri 17 October 2025 | 38.55 (-0.64%) | 38.53 | 38.00 - 39.06 | 1.4629 times | Tue 07 October 2025 | 38.80 (-0.15%) | 38.93 | 38.78 - 39.22 | 0.5995 times | Fri 03 October 2025 | 38.86 (1.04%) | 38.56 | 38.37 - 38.97 | 0.817 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 37.79 and 38.52
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.16 (-1.11%) | 38.55 | 38.15 - 38.88 | 0.2471 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7774 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8843 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3511 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7437 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8931 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.097 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9042 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1358 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9664 times | Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 1.5235 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are -39.25 and 108.8
| Yearly Target 1 | -65.05 |
| Yearly Target 2 | -13.45 |
| Yearly Target 3 | 82.996666666667 |
| Yearly Target 4 | 134.6 |
| Yearly Target 5 | 231.05 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.16 (-77.74%) | 173.12 | 31.39 - 179.44 | 3.4069 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8814 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.1071 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2514 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1637 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6315 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6578 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.278 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3543 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.268 times | Thu 31 December 2015 | 58.66 (0%) | 60.48 | 0.00 - 62.37 | 0.0977 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.49 | 38.54 |
| 12 day EMA | 38.23 | 38.24 | 38.22 |
| 20 day EMA | 38.11 | 38.1 | 38.07 |
| 35 day EMA | 38.14 | 38.14 | 38.13 |
| 50 day EMA | 38.22 | 38.22 | 38.21 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.53 | 38.5 |
| 12 day SMA | 38.3 | 38.22 | 38.15 |
| 20 day SMA | 37.87 | 37.82 | 37.75 |
| 35 day SMA | 37.93 | 37.95 | 37.95 |
| 50 day SMA | 38.14 | 38.15 | 38.16 |
| 100 day SMA | 38.6 | 38.6 | 38.6 |
| 150 day SMA | 38.2 | 38.18 | 38.16 |
| 200 day SMA | 37.36 | 37.35 | 37.34 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
