EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 34.25 and 34.57
Intraday Target 1 | 33.99 |
Intraday Target 2 | 34.18 |
Intraday Target 3 | 34.306666666667 |
Intraday Target 4 | 34.5 |
Intraday Target 5 | 34.63 |
Daily price and volume Environmental Svcs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.38 (2.05%) | 34.16 | 34.11 - 34.43 | 1.305 times |
Mon 21 April 2025 | 33.69 (-2.23%) | 34.48 | 33.38 - 34.48 | 4.704 times |
Thu 17 April 2025 | 34.46 (0.47%) | 34.64 | 34.46 - 34.72 | 2.0303 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0.8076 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (-0.29%) | 34.31 | 34.10 - 34.62 | 0 times |
Tue 15 April 2025 | 34.40 (-0.12%) | 34.43 | 34.36 - 34.70 | 1.1532 times |
Mon 14 April 2025 | 34.44 (1%) | 34.29 | 34.17 - 34.49 | 1.0622 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 33.33 and 34.43
Weekly Target 1 | 32.98 |
Weekly Target 2 | 33.68 |
Weekly Target 3 | 34.08 |
Weekly Target 4 | 34.78 |
Weekly Target 5 | 35.18 |
Weekly price and volumes for Environmental Svcs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.38 (-0.23%) | 34.48 | 33.38 - 34.48 | 1.1108 times |
Thu 17 April 2025 | 34.46 (0.47%) | 34.31 | 34.10 - 34.72 | 0.3753 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0.1493 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (0%) | 34.31 | 34.10 - 34.62 | 0 times |
Wed 16 April 2025 | 34.30 (0.59%) | 34.29 | 34.10 - 34.70 | 0.4095 times |
Fri 11 April 2025 | 34.10 (2.8%) | 32.18 | 31.39 - 34.14 | 3.0968 times |
Fri 04 April 2025 | 33.17 (0%) | 34.24 | 33.17 - 34.24 | 1.2847 times |
Fri 04 April 2025 | 33.17 (-5.9%) | 35.00 | 33.17 - 36.06 | 3.5736 times |
Fri 28 March 2025 | 35.25 (0.51%) | 35.39 | 35.23 - 35.74 | 0.3871 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 30.55 and 35.22
Monthly Target 1 | 29.27 |
Monthly Target 2 | 31.83 |
Monthly Target 3 | 33.943333333333 |
Monthly Target 4 | 36.5 |
Monthly Target 5 | 38.61 |
Monthly price and volumes Environmental Svcs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.38 (-2.99%) | 35.26 | 31.39 - 36.06 | 2.1732 times |
Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 1.8436 times |
Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 3.1582 times |
Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.3884 times |
Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.3172 times |
Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.2961 times |
Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.2872 times |
Mon 30 September 2024 | 180.47 (0.11%) | 174.38 | 170.34 - 181.60 | 0.4904 times |
Fri 30 August 2024 | 180.28 (2.24%) | 177.42 | 167.42 - 180.28 | 0.3063 times |
Wed 31 July 2024 | 176.33 (3.39%) | 170.31 | 166.00 - 178.23 | 0.7394 times |
Fri 28 June 2024 | 170.55 (2.85%) | 166.64 | 165.98 - 171.87 | 0.7718 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are -41.14 and 106.91
Yearly Target 1 | -66.31 |
Yearly Target 2 | -15.97 |
Yearly Target 3 | 81.736666666667 |
Yearly Target 4 | 132.08 |
Yearly Target 5 | 229.79 |
Yearly price and volumes Environmental Svcs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.38 (-79.94%) | 173.12 | 31.39 - 179.44 | 1.4838 times |
Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 1.1611 times |
Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.4256 times |
Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.6114 times |
Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.4985 times |
Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.8132 times |
Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.847 times |
Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.358 times |
Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.4563 times |
Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.3451 times |
Thu 31 December 2015 | 58.66 (0%) | 57.99 | 0.00 - 62.37 | 0.1327 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
DMA period | DMA value |
5 day DMA | 34.23 |
12 day DMA | 34.27 |
20 day DMA | 34.04 |
35 day DMA | 34.48 |
50 day DMA | 34.86 |
100 day DMA | 95.82 |
150 day DMA | 125.07 |
200 day DMA | 137.59 |
EMA (exponential moving average) of Environmental Svcs EVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.21 | 34.12 | 34.34 |
12 day EMA | 34.2 | 34.17 | 34.26 |
20 day EMA | 34.3 | 34.29 | 34.35 |
35 day EMA | 34.49 | 34.5 | 34.55 |
50 day EMA | 34.87 | 34.89 | 34.94 |
SMA (simple moving average) of Environmental Svcs EVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.23 | 34.21 | 34.33 |
12 day SMA | 34.27 | 34.2 | 34.23 |
20 day SMA | 34.04 | 34.1 | 34.18 |
35 day SMA | 34.48 | 34.51 | 34.55 |
50 day SMA | 34.86 | 34.89 | 34.93 |
100 day SMA | 95.82 | 97.39 | 98.96 |
150 day SMA | 125.07 | 126.01 | 126.98 |
200 day SMA | 137.59 | 138.28 | 138.95 |