Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.12 and 40.28
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.41 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.20 (-0.1%) | 40.36 | 40.20 - 40.36 | 0.2364 times | Mon 13 April 2026 | 40.24 (0.17%) | 39.91 | 39.80 - 40.25 | 1.2108 times | Fri 10 April 2026 | 40.17 (-0.57%) | 40.42 | 40.06 - 40.42 | 0.4736 times | Thu 09 April 2026 | 40.40 (0.02%) | 40.21 | 40.19 - 40.48 | 0.6051 times | Wed 08 April 2026 | 40.39 (1.99%) | 40.46 | 40.21 - 40.46 | 0.2639 times | Tue 07 April 2026 | 39.60 (-0.33%) | 39.51 | 39.49 - 39.62 | 0.6675 times | Mon 06 April 2026 | 39.73 (0.28%) | 39.57 | 39.53 - 39.73 | 0.936 times | Thu 02 April 2026 | 39.62 (0.71%) | 38.00 | 38.00 - 39.66 | 1.1813 times | Wed 01 April 2026 | 39.34 (1.6%) | 39.07 | 39.07 - 39.41 | 0.3895 times | Tue 31 March 2026 | 38.72 (1.89%) | 38.14 | 38.14 - 38.76 | 4.036 times | Mon 30 March 2026 | 38.00 (0.72%) | 37.98 | 37.87 - 38.25 | 0.6517 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40 and 40.56
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.20 (0.07%) | 39.91 | 39.80 - 40.36 | 0.3015 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.6138 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.3039 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.1741 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8915 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.6683 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.1371 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.3798 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.2157 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.3143 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.349 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.1 and 41.58
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.56 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.20 (3.82%) | 39.07 | 38.00 - 40.48 | 0.2485 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1696 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1744 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0625 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8351 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7582 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8624 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3177 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7006 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.871 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0698 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.92 and 43.73
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 40.09 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.20 (4.93%) | 38.24 | 37.63 - 42.44 | 0.9904 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.2586 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8014 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0066 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.1378 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.0581 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5742 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5981 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2528 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3222 times | Fri 30 December 2016 | 75.57 (0%) | 55.69 | 0.00 - 77.06 | 0.2248 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.09 | 40.01 |
| 12 day EMA | 39.77 | 39.69 | 39.59 |
| 20 day EMA | 39.68 | 39.62 | 39.56 |
| 35 day EMA | 39.94 | 39.92 | 39.9 |
| 50 day EMA | 40.42 | 40.43 | 40.44 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.16 | 40.06 |
| 12 day SMA | 39.51 | 39.35 | 39.21 |
| 20 day SMA | 39.14 | 39.09 | 39.05 |
| 35 day SMA | 39.9 | 39.94 | 39.99 |
| 50 day SMA | 40.41 | 40.42 | 40.43 |
| 100 day SMA | 39.72 | 39.68 | 39.65 |
| 150 day SMA | 39.26 | 39.26 | 39.26 |
| 200 day SMA | 39.18 | 39.16 | 39.15 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
