Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 41.28 and 42.15
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.433333333333 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.3 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.67 (-0.95%) | 41.23 | 40.88 - 41.75 | 1.7432 times | Mon 02 March 2026 | 42.07 (-0.05%) | 41.57 | 41.57 - 42.27 | 0.5811 times | Fri 27 February 2026 | 42.09 (0.55%) | 41.77 | 41.67 - 42.09 | 0.6349 times | Thu 26 February 2026 | 41.86 (0.55%) | 41.74 | 41.37 - 41.93 | 0.8035 times | Wed 25 February 2026 | 41.63 (0.17%) | 41.77 | 41.45 - 41.77 | 1.3128 times | Tue 24 February 2026 | 41.56 (0.53%) | 41.37 | 41.37 - 41.78 | 0.9254 times | Mon 23 February 2026 | 41.34 (-0.74%) | 41.65 | 41.27 - 41.65 | 0.9146 times | Fri 20 February 2026 | 41.65 (-0.48%) | 41.74 | 41.62 - 41.90 | 1.7396 times | Thu 19 February 2026 | 41.85 (0.24%) | 41.64 | 41.64 - 41.93 | 0.6241 times | Wed 18 February 2026 | 41.75 (-0.02%) | 41.70 | 41.68 - 41.90 | 0.7209 times | Tue 17 February 2026 | 41.76 (-0.05%) | 41.81 | 41.70 - 41.99 | 0.9603 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 41.28 and 42.67
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.67 (-1%) | 41.57 | 40.88 - 42.27 | 0.5962 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.1777 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.0376 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2683 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.1514 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.376 times | Fri 30 January 2026 | 40.50 (-0.52%) | 40.86 | 40.10 - 41.04 | 0.9916 times | Fri 23 January 2026 | 40.71 (0.77%) | 39.82 | 39.58 - 40.89 | 0.7613 times | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.4463 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.1936 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.1588 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 41.28 and 42.67
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.67 (-1%) | 41.57 | 40.88 - 42.27 | 0.1427 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1994 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0851 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8529 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7744 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8808 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3457 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7369 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8895 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0926 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.9007 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.96 and 44.16
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 40.783333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.67 (8.77%) | 38.24 | 38.24 - 42.44 | 0.6671 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.3756 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8301 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0427 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.1786 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.096 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5948 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6195 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2618 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3337 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2524 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term but the sell signal is initial and weak.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.9 | 41.82 |
| 12 day EMA | 41.74 | 41.75 | 41.69 |
| 20 day EMA | 41.55 | 41.54 | 41.48 |
| 35 day EMA | 41.06 | 41.02 | 40.96 |
| 50 day EMA | 40.5 | 40.45 | 40.38 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.84 | 41.7 |
| 12 day SMA | 41.75 | 41.76 | 41.71 |
| 20 day SMA | 41.73 | 41.69 | 41.62 |
| 35 day SMA | 41.18 | 41.12 | 41.05 |
| 50 day SMA | 40.5 | 40.44 | 40.36 |
| 100 day SMA | 39.33 | 39.3 | 39.26 |
| 150 day SMA | 39.24 | 39.22 | 39.2 |
| 200 day SMA | 38.88 | 38.85 | 38.82 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
