Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 39.72 and 39.9
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 39.853333333333 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.03 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (0.5%) | 39.95 | 39.77 - 39.95 | 0.4107 times | Mon 04 May 2026 | 39.64 (-1.25%) | 40.09 | 39.61 - 40.20 | 2.4745 times | Fri 01 May 2026 | 40.14 (-1.06%) | 40.67 | 40.14 - 40.67 | 0.3353 times | Thu 30 April 2026 | 40.57 (2.37%) | 40.42 | 40.40 - 40.57 | 0.2754 times | Wed 29 April 2026 | 39.63 (-0.2%) | 39.82 | 39.46 - 39.87 | 1.0958 times | Tue 28 April 2026 | 39.71 (-0.75%) | 40.04 | 39.56 - 40.04 | 1.1441 times | Mon 27 April 2026 | 40.01 (0.28%) | 40.09 | 40.00 - 40.22 | 0.405 times | Fri 24 April 2026 | 39.90 (-0.55%) | 40.20 | 39.86 - 40.20 | 0.8124 times | Thu 23 April 2026 | 40.12 (1.8%) | 39.52 | 39.50 - 40.15 | 2.9339 times | Wed 22 April 2026 | 39.41 (-0.25%) | 39.86 | 39.41 - 39.86 | 0.1128 times | Tue 21 April 2026 | 39.51 (-0.93%) | 39.90 | 39.51 - 40.01 | 1.0897 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.43 and 40.02
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (-0.75%) | 40.09 | 39.61 - 40.20 | 0.7177 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.8098 times | Fri 24 April 2026 | 39.90 (0.1%) | 39.82 | 39.41 - 40.20 | 1.3676 times | Fri 17 April 2026 | 39.86 (-0.77%) | 39.91 | 39.67 - 40.36 | 0.8523 times | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.5653 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.2009 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.0814 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8211 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5366 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0473 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.2709 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.2 and 40.26
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (-1.8%) | 40.67 | 39.61 - 40.67 | 0.176 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8379 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1836 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1883 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0751 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.845 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7672 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8726 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3333 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7208 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8813 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.74 and 43.55
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 39.97 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.84 (3.99%) | 38.24 | 37.63 - 42.44 | 1.1707 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.1934 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7853 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.9864 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.115 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.0369 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5627 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5861 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2477 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3157 times | Fri 30 December 2016 | 75.57 (0%) | 58.44 | 0.00 - 77.06 | 0.1992 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.93 | 40.07 |
| 12 day EMA | 39.88 | 39.89 | 39.93 |
| 20 day EMA | 39.85 | 39.85 | 39.87 |
| 35 day EMA | 39.99 | 40 | 40.02 |
| 50 day EMA | 40.03 | 40.04 | 40.06 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.94 | 40.01 |
| 12 day SMA | 39.86 | 39.87 | 39.87 |
| 20 day SMA | 39.95 | 39.94 | 39.95 |
| 35 day SMA | 39.44 | 39.42 | 39.42 |
| 50 day SMA | 39.89 | 39.92 | 39.97 |
| 100 day SMA | 39.98 | 39.96 | 39.95 |
| 150 day SMA | 39.37 | 39.36 | 39.35 |
| 200 day SMA | 39.29 | 39.28 | 39.28 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
