Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.32 and 40.49
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.53 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.40 (0.22%) | 40.40 | 40.26 - 40.43 | 3.612 times | Thu 15 January 2026 | 40.31 (1.38%) | 39.91 | 39.91 - 40.31 | 0.625 times | Wed 14 January 2026 | 39.76 (0.45%) | 39.59 | 39.59 - 39.85 | 0.4408 times | Tue 13 January 2026 | 39.58 (-0.18%) | 39.63 | 39.38 - 39.63 | 0.2921 times | Mon 12 January 2026 | 39.65 (-0.05%) | 39.50 | 39.50 - 39.78 | 0.5087 times | Fri 09 January 2026 | 39.67 (0.94%) | 39.60 | 39.50 - 39.74 | 1.0241 times | Thu 08 January 2026 | 39.30 (1.26%) | 38.77 | 38.77 - 39.35 | 0.757 times | Wed 07 January 2026 | 38.81 (-0.82%) | 39.38 | 38.81 - 39.39 | 1.2442 times | Tue 06 January 2026 | 39.13 (0.28%) | 38.89 | 38.87 - 39.26 | 0.7538 times | Mon 05 January 2026 | 39.02 (1.35%) | 38.72 | 38.61 - 39.09 | 0.7423 times | Fri 02 January 2026 | 38.50 (0.5%) | 38.24 | 38.24 - 38.52 | 0.5332 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.89 and 40.94
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.40 (1.84%) | 39.50 | 39.38 - 40.43 | 1.6146 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.3325 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.2936 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.6133 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.5041 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.022 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.702 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.6833 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.6854 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.5492 times | Fri 07 November 2025 | 36.90 (-0.59%) | 36.72 | 36.60 - 37.35 | 0.6938 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.32 and 41.51
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.40 (5.46%) | 38.24 | 38.24 - 40.43 | 0.6481 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8304 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.754 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8576 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3103 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.6911 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8661 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0639 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8769 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1016 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9372 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.32 and 41.51
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.40 (5.46%) | 38.24 | 38.24 - 40.43 | 0.1922 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.5473 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8724 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.0957 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2386 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1518 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6251 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.651 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2751 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.3507 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.2653 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.27
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.8 | 39.54 |
| 12 day EMA | 39.55 | 39.4 | 39.24 |
| 20 day EMA | 39.27 | 39.15 | 39.03 |
| 35 day EMA | 38.83 | 38.74 | 38.65 |
| 50 day EMA | 38.48 | 38.4 | 38.32 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.79 | 39.59 |
| 12 day SMA | 39.37 | 39.22 | 39.1 |
| 20 day SMA | 39.11 | 39.02 | 38.93 |
| 35 day SMA | 38.88 | 38.82 | 38.74 |
| 50 day SMA | 38.4 | 38.33 | 38.27 |
| 100 day SMA | 38.63 | 38.62 | 38.61 |
| 150 day SMA | 38.6 | 38.58 | 38.56 |
| 200 day SMA | 37.84 | 37.82 | 37.79 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
