EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvironmentalSvcs

Strong intraday Stock price targets for EnvironmentalSvcs are 34.25 and 34.57

Intraday Target 133.99
Intraday Target 234.18
Intraday Target 334.306666666667
Intraday Target 434.5
Intraday Target 534.63

Daily price and volume Environmental Svcs

Date Closing Open Range Volume
Tue 22 April 2025 34.38 (2.05%) 34.16 34.11 - 34.43 1.305 times
Mon 21 April 2025 33.69 (-2.23%) 34.48 33.38 - 34.48 4.704 times
Thu 17 April 2025 34.46 (0.47%) 34.64 34.46 - 34.72 2.0303 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0.8076 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (-0.29%) 34.31 34.10 - 34.62 0 times
Tue 15 April 2025 34.40 (-0.12%) 34.43 34.36 - 34.70 1.1532 times
Mon 14 April 2025 34.44 (1%) 34.29 34.17 - 34.49 1.0622 times

 Daily chart EnvironmentalSvcs

Weekly price and charts EnvironmentalSvcs

Strong weekly Stock price targets for EnvironmentalSvcs EVX are 33.33 and 34.43

Weekly Target 132.98
Weekly Target 233.68
Weekly Target 334.08
Weekly Target 434.78
Weekly Target 535.18

Weekly price and volumes for Environmental Svcs

Date Closing Open Range Volume
Tue 22 April 2025 34.38 (-0.23%) 34.48 33.38 - 34.48 1.1108 times
Thu 17 April 2025 34.46 (0.47%) 34.31 34.10 - 34.72 0.3753 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0.1493 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0%) 34.31 34.10 - 34.62 0 times
Wed 16 April 2025 34.30 (0.59%) 34.29 34.10 - 34.70 0.4095 times
Fri 11 April 2025 34.10 (2.8%) 32.18 31.39 - 34.14 3.0968 times
Fri 04 April 2025 33.17 (0%) 34.24 33.17 - 34.24 1.2847 times
Fri 04 April 2025 33.17 (-5.9%) 35.00 33.17 - 36.06 3.5736 times
Fri 28 March 2025 35.25 (0.51%) 35.39 35.23 - 35.74 0.3871 times

 weekly chart EnvironmentalSvcs

Monthly price and charts EnvironmentalSvcs

Strong monthly Stock price targets for EnvironmentalSvcs EVX are 30.55 and 35.22

Monthly Target 129.27
Monthly Target 231.83
Monthly Target 333.943333333333
Monthly Target 436.5
Monthly Target 538.61

Monthly price and volumes Environmental Svcs

Date Closing Open Range Volume
Tue 22 April 2025 34.38 (-2.99%) 35.26 31.39 - 36.06 2.1732 times
Mon 31 March 2025 35.44 (-1.88%) 36.34 33.67 - 36.42 1.8436 times
Fri 28 February 2025 36.12 (-79.64%) 176.28 35.48 - 179.44 3.1582 times
Fri 31 January 2025 177.44 (3.51%) 173.12 170.41 - 179.36 0.3884 times
Tue 31 December 2024 171.42 (-10.3%) 189.59 169.51 - 189.79 0.3172 times
Tue 26 November 2024 191.11 (5.43%) 182.52 181.23 - 192.19 0.2961 times
Thu 31 October 2024 181.27 (0.44%) 180.50 177.16 - 185.72 0.2872 times
Mon 30 September 2024 180.47 (0.11%) 174.38 170.34 - 181.60 0.4904 times
Fri 30 August 2024 180.28 (2.24%) 177.42 167.42 - 180.28 0.3063 times
Wed 31 July 2024 176.33 (3.39%) 170.31 166.00 - 178.23 0.7394 times
Fri 28 June 2024 170.55 (2.85%) 166.64 165.98 - 171.87 0.7718 times

 monthly chart EnvironmentalSvcs

Yearly price and charts EnvironmentalSvcs

Strong yearly Stock price targets for EnvironmentalSvcs EVX are -41.14 and 106.91

Yearly Target 1-66.31
Yearly Target 2-15.97
Yearly Target 381.736666666667
Yearly Target 4132.08
Yearly Target 5229.79

Yearly price and volumes Environmental Svcs

Date Closing Open Range Volume
Tue 22 April 2025 34.38 (-79.94%) 173.12 31.39 - 179.44 1.4838 times
Tue 31 December 2024 171.42 (12.47%) 151.62 143.82 - 192.19 1.1611 times
Fri 29 December 2023 152.41 (11.9%) 136.51 132.69 - 164.94 1.4256 times
Fri 30 December 2022 136.20 (-10.94%) 151.96 125.00 - 154.59 1.6114 times
Fri 31 December 2021 152.93 (27.16%) 121.02 117.97 - 160.80 1.4985 times
Thu 31 December 2020 120.27 (12.91%) 108.06 64.01 - 122.02 0.8132 times
Tue 31 December 2019 106.52 (27.94%) 82.44 81.70 - 114.77 0.847 times
Mon 31 December 2018 83.26 (-4.13%) 87.10 78.41 - 101.30 0.358 times
Wed 27 December 2017 86.85 (14.93%) 75.63 0.00 - 90.91 0.4563 times
Fri 30 December 2016 75.57 (28.83%) 58.95 0.00 - 77.06 0.3451 times
Thu 31 December 2015 58.66 (0%) 57.99 0.00 - 62.37 0.1327 times

Indicator Analysis of EnvironmentalSvcs

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.

EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Environmental Svcs EVX

DMA (daily moving average) of Environmental Svcs EVX

DMA period DMA value
5 day DMA 34.23
12 day DMA 34.27
20 day DMA 34.04
35 day DMA 34.48
50 day DMA 34.86
100 day DMA 95.82
150 day DMA 125.07
200 day DMA 137.59

EMA (exponential moving average) of Environmental Svcs EVX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.1234.34
12 day EMA34.234.1734.26
20 day EMA34.334.2934.35
35 day EMA34.4934.534.55
50 day EMA34.8734.8934.94

SMA (simple moving average) of Environmental Svcs EVX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.2134.33
12 day SMA34.2734.234.23
20 day SMA34.0434.134.18
35 day SMA34.4834.5134.55
50 day SMA34.8634.8934.93
100 day SMA95.8297.3998.96
150 day SMA125.07126.01126.98
200 day SMA137.59138.28138.95

Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top