Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.11 and 40.51
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.58 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.31 (1.38%) | 39.91 | 39.91 - 40.31 | 0.903 times | Wed 14 January 2026 | 39.76 (0.45%) | 39.59 | 39.59 - 39.85 | 0.6369 times | Tue 13 January 2026 | 39.58 (-0.18%) | 39.63 | 39.38 - 39.63 | 0.4221 times | Mon 12 January 2026 | 39.65 (-0.05%) | 39.50 | 39.50 - 39.78 | 0.7349 times | Fri 09 January 2026 | 39.67 (0.94%) | 39.60 | 39.50 - 39.74 | 1.4797 times | Thu 08 January 2026 | 39.30 (1.26%) | 38.77 | 38.77 - 39.35 | 1.0937 times | Wed 07 January 2026 | 38.81 (-0.82%) | 39.38 | 38.81 - 39.39 | 1.7976 times | Tue 06 January 2026 | 39.13 (0.28%) | 38.89 | 38.87 - 39.26 | 1.0892 times | Mon 05 January 2026 | 39.02 (1.35%) | 38.72 | 38.61 - 39.09 | 1.0725 times | Fri 02 January 2026 | 38.50 (0.5%) | 38.24 | 38.24 - 38.52 | 0.7704 times | Wed 31 December 2025 | 38.31 (-0.88%) | 38.59 | 38.31 - 38.59 | 2.9945 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.85 and 40.78
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.31 (1.61%) | 39.50 | 39.38 - 40.31 | 0.6156 times | Fri 09 January 2026 | 39.67 (3.04%) | 38.72 | 38.61 - 39.74 | 1.4913 times | Fri 02 January 2026 | 38.50 (-0.9%) | 38.78 | 38.24 - 38.87 | 1.4477 times | Fri 26 December 2025 | 38.85 (0.88%) | 38.60 | 38.43 - 38.90 | 0.6863 times | Fri 19 December 2025 | 38.51 (-1.18%) | 39.10 | 38.48 - 39.16 | 0.5641 times | Fri 12 December 2025 | 38.97 (0.88%) | 38.82 | 38.12 - 39.30 | 1.1437 times | Fri 05 December 2025 | 38.63 (0.1%) | 38.55 | 38.15 - 38.88 | 0.7856 times | Fri 28 November 2025 | 38.59 (2.5%) | 37.43 | 37.43 - 38.66 | 0.7648 times | Fri 21 November 2025 | 37.65 (1.24%) | 36.95 | 36.55 - 37.90 | 1.8862 times | Fri 14 November 2025 | 37.19 (0.79%) | 37.16 | 36.80 - 37.46 | 0.6146 times | Fri 07 November 2025 | 36.90 (-0.59%) | 36.72 | 36.60 - 37.35 | 0.7765 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.28 and 41.35
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.31 (5.22%) | 38.24 | 38.24 - 40.31 | 0.4355 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8493 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7711 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8771 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3401 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7296 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8858 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0881 times | Fri 30 May 2025 | 37.49 (5.31%) | 35.46 | 35.43 - 38.04 | 0.8969 times | Wed 30 April 2025 | 35.60 (0.45%) | 35.26 | 31.39 - 36.06 | 1.1266 times | Mon 31 March 2025 | 35.44 (-1.88%) | 36.34 | 33.67 - 36.42 | 0.9585 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.28 and 41.35
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.31 (5.22%) | 38.24 | 38.24 - 40.31 | 0.1271 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 3.5709 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.8782 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.103 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.2468 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.1594 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.6292 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.6554 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.277 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.353 times | Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.267 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Environmental Svcs EVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.27
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.54 | 39.43 |
| 12 day EMA | 39.4 | 39.24 | 39.15 |
| 20 day EMA | 39.16 | 39.04 | 38.96 |
| 35 day EMA | 38.76 | 38.67 | 38.61 |
| 50 day EMA | 38.45 | 38.37 | 38.31 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.59 | 39.4 |
| 12 day SMA | 39.22 | 39.1 | 39.03 |
| 20 day SMA | 39.02 | 38.93 | 38.9 |
| 35 day SMA | 38.82 | 38.74 | 38.68 |
| 50 day SMA | 38.33 | 38.27 | 38.22 |
| 100 day SMA | 38.62 | 38.61 | 38.6 |
| 150 day SMA | 38.58 | 38.56 | 38.54 |
| 200 day SMA | 37.82 | 37.79 | 37.77 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
