EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 39.4 and 39.55
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.67 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.48 (-0.65%) | 39.62 | 39.47 - 39.62 | 0.2931 times | Thu 17 September 2026 | 39.74 (0.25%) | 40.20 | 39.70 - 40.20 | 1.3553 times | Wed 16 September 2026 | 39.64 (-0.73%) | 39.92 | 39.50 - 40.11 | 1.4913 times | Tue 15 September 2026 | 39.93 (-0.13%) | 39.79 | 39.72 - 39.93 | 0.2476 times | Mon 14 September 2026 | 39.98 (0.1%) | 39.89 | 39.75 - 40.07 | 1.3607 times | Fri 11 September 2026 | 39.94 (0.83%) | 39.99 | 39.91 - 39.99 | 0.4543 times | Thu 10 September 2026 | 39.61 (-1.1%) | 39.90 | 39.55 - 40.02 | 0.6301 times | Wed 09 September 2026 | 40.05 (-0.99%) | 40.35 | 40.02 - 40.50 | 1.0844 times | Tue 08 September 2026 | 40.45 (-0.27%) | 40.40 | 40.37 - 40.63 | 2.0368 times | Fri 04 September 2026 | 40.56 (-0.25%) | 40.64 | 40.41 - 40.64 | 1.0464 times | Thu 03 September 2026 | 40.66 (0.64%) | 40.46 | 40.16 - 40.68 | 1.0551 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.11 and 39.84
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.48 (-1.15%) | 39.89 | 39.47 - 40.20 | 1.0186 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 0.9023 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.5266 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.0592 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.4969 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.7727 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 0.9563 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 0.871 times | Fri 24 July 2026 | 40.95 (-1.02%) | 41.10 | 40.37 - 41.10 | 0.5903 times | Fri 17 July 2026 | 41.37 (0.02%) | 41.45 | 41.12 - 41.85 | 0.8061 times | Fri 10 July 2026 | 41.36 (0.73%) | 41.42 | 41.01 - 41.74 | 0.4125 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.87 and 40.08
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.48 (-2.76%) | 40.54 | 39.47 - 40.68 | 0.6913 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 1.0233 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6483 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4276 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8139 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8924 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2605 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1979 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.145 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8999 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8171 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 38.56 and 43.37
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 39.85 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.48 (3.05%) | 38.24 | 37.63 - 42.44 | 2.0631 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.8131 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.7131 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.8945 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.0017 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9392 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5177 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5392 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2279 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.2905 times | Fri 30 December 2016 | 75.57 (0%) | 70.04 | 0.00 - 77.06 | 0.0995 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvironmentalSvcs in short term and the sell signal is strong.
EnvironmentalSvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvironmentalSvcs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.83 | 39.88 |
| 12 day EMA | 40 | 40.1 | 40.16 |
| 20 day EMA | 40.25 | 40.33 | 40.39 |
| 35 day EMA | 40.51 | 40.57 | 40.62 |
| 50 day EMA | 40.78 | 40.83 | 40.87 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.85 | 39.82 |
| 12 day SMA | 40.04 | 40.09 | 40.17 |
| 20 day SMA | 40.34 | 40.43 | 40.52 |
| 35 day SMA | 40.78 | 40.8 | 40.83 |
| 50 day SMA | 40.84 | 40.88 | 40.9 |
| 100 day SMA | 40.33 | 40.33 | 40.34 |
| 150 day SMA | 40.25 | 40.27 | 40.29 |
| 200 day SMA | 40.09 | 40.09 | 40.08 |


