Munafa Stock Market Course + Intraday & FNO calls 
EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 40.26 and 40.85
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (-0.02%) | 40.18 | 40.12 - 40.71 | 1.136 times | Thu 29 October 2026 | 40.40 (1.46%) | 39.83 | 39.83 - 40.40 | 1.2324 times | Wed 28 October 2026 | 39.82 (-0.97%) | 40.05 | 39.77 - 40.21 | 1.277 times | Tue 27 October 2026 | 40.21 (-1.13%) | 40.53 | 40.16 - 40.54 | 1.277 times | Mon 26 October 2026 | 40.67 (0.32%) | 40.64 | 40.60 - 40.76 | 0.4706 times | Fri 23 October 2026 | 40.54 (-0.44%) | 40.26 | 40.26 - 40.68 | 0.7406 times | Thu 22 October 2026 | 40.72 (1.55%) | 39.99 | 39.91 - 40.72 | 1.7581 times | Wed 21 October 2026 | 40.10 (-0.02%) | 40.26 | 40.10 - 40.26 | 0.6866 times | Tue 20 October 2026 | 40.11 (0.78%) | 39.79 | 39.75 - 40.12 | 0.5234 times | Mon 19 October 2026 | 39.80 (-0.18%) | 40.00 | 39.75 - 40.00 | 0.8983 times | Fri 16 October 2026 | 39.87 (-0.08%) | 40.12 | 39.71 - 40.12 | 0.3912 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.59 and 40.58
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (-0.37%) | 40.64 | 39.77 - 40.76 | 1.0921 times | Fri 23 October 2026 | 40.54 (1.68%) | 40.00 | 39.75 - 40.72 | 0.933 times | Fri 16 October 2026 | 39.87 (1.89%) | 39.10 | 39.10 - 40.12 | 0.8086 times | Fri 09 October 2026 | 39.13 (0.23%) | 39.06 | 38.94 - 39.81 | 0.6488 times | Fri 02 October 2026 | 39.04 (-0.64%) | 39.08 | 38.38 - 39.26 | 1.2013 times | Fri 25 September 2026 | 39.29 (-0.48%) | 39.56 | 38.98 - 39.63 | 0.3598 times | Fri 18 September 2026 | 39.48 (-1.15%) | 39.89 | 39.47 - 40.20 | 0.9169 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 0.8121 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.3741 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 1.8534 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.4472 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.39 and 41.77
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (4.47%) | 38.57 | 38.38 - 40.76 | 0.8562 times | Wed 30 September 2026 | 38.66 (-4.78%) | 40.54 | 38.60 - 40.68 | 1.0136 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 0.9894 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6268 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.3803 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.787 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8628 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.2187 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1582 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1071 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8701 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are 39.01 and 43.82
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (5.43%) | 38.24 | 37.63 - 42.44 | 2.2806 times | Wed 31 December 2025 | 38.31 (-77.65%) | 173.12 | 31.39 - 179.44 | 2.736 times | Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 0.6936 times | Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 0.87 times | Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 0.9742 times | Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 0.9134 times | Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.5036 times | Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.5245 times | Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.2217 times | Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.2825 times | Fri 30 December 2016 | 75.57 (0%) | 0.00 | 0.00 - 77.06 | 0.0825 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvironmentalSvcs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvironmentalSvcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and EnvironmentalSvcs EVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.1 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.25 | 40.18 |
| 12 day EMA | 40.14 | 40.1 | 40.04 |
| 20 day EMA | 40.01 | 39.97 | 39.92 |
| 35 day EMA | 40.03 | 40.01 | 39.99 |
| 50 day EMA | 40.07 | 40.06 | 40.05 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.39 |
| 12 day SMA | 40.21 | 40.14 | 40.06 |
| 20 day SMA | 39.86 | 39.8 | 39.7 |
| 35 day SMA | 39.63 | 39.61 | 39.59 |
| 50 day SMA | 39.9 | 39.92 | 39.94 |
| 100 day SMA | 40.39 | 40.38 | 40.37 |
| 150 day SMA | 40.1 | 40.09 | 40.07 |
| 200 day SMA | 40.22 | 40.21 | 40.21 |
Videos related to: EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
