EnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVX
- EVX Experts view
- Tomorrow's Movement EVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvironmentalSvcs
Strong intraday Stock price targets for EnvironmentalSvcs are 35.2 and 35.84
Intraday Target 1 | 34.67 |
Intraday Target 2 | 35.09 |
Intraday Target 3 | 35.306666666667 |
Intraday Target 4 | 35.73 |
Intraday Target 5 | 35.95 |
Daily price and volume Environmental Svcs
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 35.52 (1.05%) | 35.11 | 34.88 - 35.52 | 0.2535 times |
Thu 06 March 2025 | 35.15 (-1.43%) | 35.30 | 34.91 - 35.50 | 0.6153 times |
Wed 05 March 2025 | 35.66 (0.62%) | 35.48 | 35.17 - 35.72 | 0.7016 times |
Tue 04 March 2025 | 35.44 (-1.28%) | 35.87 | 35.44 - 35.94 | 0.7817 times |
Mon 03 March 2025 | 35.90 (-0.61%) | 36.34 | 35.85 - 36.42 | 0.6127 times |
Fri 28 February 2025 | 36.12 (1.09%) | 35.99 | 35.77 - 36.12 | 0.5493 times |
Thu 27 February 2025 | 35.73 (0.7%) | 35.52 | 35.52 - 36.16 | 5.3521 times |
Wed 26 February 2025 | 35.48 (-0.67%) | 35.74 | 35.48 - 35.87 | 0.2606 times |
Tue 25 February 2025 | 35.72 (0.2%) | 35.64 | 35.62 - 35.80 | 0.4085 times |
Mon 24 February 2025 | 35.65 (0.03%) | 35.55 | 35.55 - 35.91 | 0.4648 times |
Fri 21 February 2025 | 35.64 (-1.14%) | 36.13 | 35.64 - 36.13 | 0.7465 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 34.43 and 35.97
Weekly Target 1 | 34.07 |
Weekly Target 2 | 34.79 |
Weekly Target 3 | 35.606666666667 |
Weekly Target 4 | 36.33 |
Weekly Target 5 | 37.15 |
Weekly price and volumes for Environmental Svcs
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 35.52 (-1.66%) | 36.34 | 34.88 - 36.42 | 1.3494 times |
Fri 28 February 2025 | 36.12 (1.35%) | 35.55 | 35.48 - 36.16 | 3.2019 times |
Fri 21 February 2025 | 35.64 (-1.11%) | 35.77 | 35.64 - 36.13 | 1.4103 times |
Wed 19 February 2025 | 36.04 (0.33%) | 35.99 | 35.77 - 36.30 | 1.0128 times |
Fri 14 February 2025 | 35.92 (0.67%) | 35.79 | 35.56 - 36.17 | 1.2756 times |
Fri 07 February 2025 | 35.68 (-79.89%) | 176.28 | 35.54 - 179.44 | 1.0994 times |
Fri 31 January 2025 | 177.44 (0.54%) | 175.09 | 175.09 - 179.27 | 0.2532 times |
Fri 24 January 2025 | 176.48 (-0.65%) | 179.06 | 176.06 - 179.36 | 0.2372 times |
Fri 17 January 2025 | 177.63 (0%) | 177.48 | 177.23 - 177.64 | 0.0385 times |
Fri 17 January 2025 | 177.63 (2.12%) | 172.26 | 172.26 - 177.67 | 0.1218 times |
Mon 13 January 2025 | 173.94 (0.99%) | 172.26 | 172.26 - 173.94 | 0.0256 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 34.43 and 35.97
Monthly Target 1 | 34.07 |
Monthly Target 2 | 34.79 |
Monthly Target 3 | 35.606666666667 |
Monthly Target 4 | 36.33 |
Monthly Target 5 | 37.15 |
Monthly price and volumes Environmental Svcs
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 35.52 (-1.66%) | 36.34 | 34.88 - 36.42 | 0.7309 times |
Fri 28 February 2025 | 36.12 (-79.64%) | 176.28 | 35.48 - 179.44 | 4.3336 times |
Fri 31 January 2025 | 177.44 (3.51%) | 173.12 | 170.41 - 179.36 | 0.5329 times |
Tue 31 December 2024 | 171.42 (-10.3%) | 189.59 | 169.51 - 189.79 | 0.4353 times |
Tue 26 November 2024 | 191.11 (5.43%) | 182.52 | 181.23 - 192.19 | 0.4063 times |
Thu 31 October 2024 | 181.27 (0.44%) | 180.50 | 177.16 - 185.72 | 0.3941 times |
Mon 30 September 2024 | 180.47 (0.11%) | 174.38 | 170.34 - 181.60 | 0.673 times |
Fri 30 August 2024 | 180.28 (2.24%) | 177.42 | 167.42 - 180.28 | 0.4202 times |
Wed 31 July 2024 | 176.33 (3.39%) | 170.31 | 166.00 - 178.23 | 1.0146 times |
Fri 28 June 2024 | 170.55 (2.85%) | 166.64 | 165.98 - 171.87 | 1.0591 times |
Fri 31 May 2024 | 165.82 (3%) | 160.24 | 160.24 - 168.34 | 0.3968 times |
Yearly price and charts EnvironmentalSvcs
Strong yearly Stock price targets for EnvironmentalSvcs EVX are -37.08 and 107.48
Yearly Target 1 | -61.28 |
Yearly Target 2 | -12.88 |
Yearly Target 3 | 83.28 |
Yearly Target 4 | 131.68 |
Yearly Target 5 | 227.84 |
Yearly price and volumes Environmental Svcs
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 35.52 (-79.28%) | 173.12 | 34.88 - 179.44 | 0.859 times |
Tue 31 December 2024 | 171.42 (12.47%) | 151.62 | 143.82 - 192.19 | 1.2463 times |
Fri 29 December 2023 | 152.41 (11.9%) | 136.51 | 132.69 - 164.94 | 1.5302 times |
Fri 30 December 2022 | 136.20 (-10.94%) | 151.96 | 125.00 - 154.59 | 1.7296 times |
Fri 31 December 2021 | 152.93 (27.16%) | 121.02 | 117.97 - 160.80 | 1.6084 times |
Thu 31 December 2020 | 120.27 (12.91%) | 108.06 | 64.01 - 122.02 | 0.8729 times |
Tue 31 December 2019 | 106.52 (27.94%) | 82.44 | 81.70 - 114.77 | 0.9092 times |
Mon 31 December 2018 | 83.26 (-4.13%) | 87.10 | 78.41 - 101.30 | 0.3842 times |
Wed 27 December 2017 | 86.85 (14.93%) | 75.63 | 0.00 - 90.91 | 0.4898 times |
Fri 30 December 2016 | 75.57 (28.83%) | 58.95 | 0.00 - 77.06 | 0.3704 times |
Thu 31 December 2015 | 58.66 (0%) | 57.99 | 0.00 - 62.37 | 0.1424 times |
Indicator Analysis of EnvironmentalSvcs
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Environmental Svcs EVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Environmental Svcs EVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Environmental Svcs EVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.8
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvironmentalSvcs (EVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvironmentalSvcs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvironmentalSvcs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvironmentalSvcs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvironmentalSvcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvironmentalSvcs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and EnvironmentalSvcs EVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvironmentalSvcs EVX stock. Volume based technical analysis of EnvironmentalSvcs EVX stock is negative.
EnvironmentalSvcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
DMA period | DMA value |
5 day DMA | 35.53 |
12 day DMA | 35.67 |
20 day DMA | 35.77 |
35 day DMA | 88.36 |
50 day DMA | 113.9 |
100 day DMA | 148.64 |
150 day DMA | 157.88 |
200 day DMA | 160.95 |
EMA (exponential moving average) of Environmental Svcs EVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.53 | 35.54 | 35.74 |
12 day EMA | 39.22 | 39.89 | 40.75 |
20 day EMA | 51.25 | 52.9 | 54.77 |
35 day EMA | 77.53 | 80 | 82.64 |
50 day EMA | 110.93 | 114.01 | 117.23 |
SMA (simple moving average) of Environmental Svcs EVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.53 | 35.65 | 35.77 |
12 day SMA | 35.67 | 35.72 | 35.79 |
20 day SMA | 35.77 | 35.78 | 35.81 |
35 day SMA | 88.36 | 92.42 | 96.49 |
50 day SMA | 113.9 | 116.63 | 119.41 |
100 day SMA | 148.64 | 150.09 | 151.54 |
150 day SMA | 157.88 | 158.83 | 159.77 |
200 day SMA | 160.95 | 161.61 | 162.27 |