ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 16.83 and 17.69

Intraday Target 116.14
Intraday Target 216.65
Intraday Target 317
Intraday Target 417.51
Intraday Target 517.86

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (0.76%) 16.90 16.49 - 17.35 1.9432 times
Mon 08 June 2026 17.03 (-2.57%) 17.51 16.53 - 17.61 0.7338 times
Fri 05 June 2026 17.48 (-1.96%) 17.50 17.18 - 18.04 0.2047 times
Thu 04 June 2026 17.83 (2.94%) 17.45 17.00 - 17.83 0.3927 times
Wed 03 June 2026 17.32 (-3.51%) 17.44 16.90 - 17.77 1.134 times
Tue 02 June 2026 17.95 (2.16%) 17.12 16.86 - 17.95 0.701 times
Mon 01 June 2026 17.57 (0.57%) 17.46 16.94 - 17.79 0.7517 times
Fri 29 May 2026 17.47 (-1.19%) 17.62 17.03 - 17.83 0.2879 times
Thu 28 May 2026 17.68 (-0.28%) 17.38 16.74 - 18.25 0.9856 times
Wed 27 May 2026 17.73 (2.49%) 16.69 16.69 - 17.96 2.8655 times
Tue 26 May 2026 17.30 (0.12%) 16.75 16.75 - 17.85 0.2713 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.27 and 17.39

Weekly Target 115.97
Weekly Target 216.56
Weekly Target 317.086666666667
Weekly Target 417.68
Weekly Target 518.21

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (-1.83%) 17.51 16.49 - 17.61 0.6656 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.7916 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 1.0965 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.7646 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.1058 times
Fri 08 May 2026 20.05 (9.86%) 18.44 18.10 - 20.69 0.6168 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.3454 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.8135 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.8049 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.9953 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.3793 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 16.05 and 17.6

Monthly Target 115.68
Monthly Target 216.42
Monthly Target 317.23
Monthly Target 417.97
Monthly Target 518.78

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (-1.77%) 17.46 16.49 - 18.04 0.4529 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.4542 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2608 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.5659 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.3502 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4578 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.7814 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6397 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0072 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0299 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.523 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 10.69 and 22.08

Yearly Target 18.53
Yearly Target 212.85
Yearly Target 319.923333333333
Yearly Target 424.24
Yearly Target 531.31

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 09 June 2026 17.16 (-31.19%) 24.84 15.61 - 27.00 0.4812 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7214 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7451 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0864 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4617 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9115 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3236 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6955 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8159 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7578 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.508 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envirostarm Inc EVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.48
20 day DMA 17.43
35 day DMA 18.29
50 day DMA 19.3
100 day DMA 20.67
150 day DMA 21.63
200 day DMA 23.37

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4117.6
12 day EMA17.5217.5917.69
20 day EMA17.7817.8517.94
35 day EMA18.4318.5118.6
50 day EMA19.2219.319.39

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5217.63
12 day SMA17.4817.617.72
20 day SMA17.4317.5417.69
35 day SMA18.2918.4118.54
50 day SMA19.319.3619.43
100 day SMA20.6720.7520.85
150 day SMA21.6321.6921.76
200 day SMA23.3723.4123.45

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top