ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 14.25 and 15.02

Intraday Target 114.09
Intraday Target 214.41
Intraday Target 314.856666666667
Intraday Target 415.18
Intraday Target 515.63

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Tue 30 June 2026 14.74 (-0.2%) 15.30 14.53 - 15.30 1.4839 times
Mon 29 June 2026 14.77 (1.65%) 14.62 14.06 - 15.32 2.9978 times
Fri 26 June 2026 14.53 (-1.36%) 14.78 14.40 - 14.89 0.5592 times
Thu 25 June 2026 14.73 (-1.41%) 15.15 14.47 - 15.28 0.5916 times
Wed 24 June 2026 14.94 (-2.03%) 15.25 14.83 - 15.25 1.8031 times
Tue 23 June 2026 15.25 (-4.03%) 15.66 15.00 - 15.93 0.8394 times
Mon 22 June 2026 15.89 (0.13%) 16.00 15.51 - 16.21 0.1665 times
Thu 18 June 2026 15.87 (0.7%) 15.94 15.60 - 16.71 0.3871 times
Wed 17 June 2026 15.76 (-1.44%) 15.97 15.65 - 16.52 0.6129 times
Tue 16 June 2026 15.99 (-1.42%) 16.30 15.53 - 16.55 0.5584 times
Mon 15 June 2026 16.22 (-3.97%) 17.06 16.22 - 17.06 0.109 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 14.4 and 15.66

Weekly Target 113.45
Weekly Target 214.09
Weekly Target 314.706666666667
Weekly Target 415.35
Weekly Target 515.97

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Tue 30 June 2026 14.74 (1.45%) 14.62 14.06 - 15.32 2.018 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 1.783 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.7508 times
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 1.1092 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.5111 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 0.708 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.4936 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.3596 times
Fri 08 May 2026 20.05 (9.86%) 18.44 18.10 - 20.69 0.3982 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 0.8686 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.5252 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 12.41 and 16.39

Monthly Target 111.63
Monthly Target 213.19
Monthly Target 315.613333333333
Monthly Target 417.17
Monthly Target 519.59

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 2.3733 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.1617 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.0072 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.2509 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.0786 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.3657 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.6242 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.511 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.8046 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.8228 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.4178 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 7.93 and 20.87

Yearly Target 15.66
Yearly Target 210.2
Yearly Target 318.6
Yearly Target 423.14
Yearly Target 531.54

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 30 June 2026 14.74 (-40.9%) 24.84 14.06 - 27.00 0.6543 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7082 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7315 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0666 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4351 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.8949 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.2995 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6828 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8011 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7258 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.4988 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnvirostarmInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.47
20 day DMA 16.25
35 day DMA 16.8
50 day DMA 17.63
100 day DMA 19.28
150 day DMA 20.79
200 day DMA 22.56

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9315.01
12 day EMA15.4315.5615.7
20 day EMA15.9916.1216.26
35 day EMA16.871717.13
50 day EMA17.6617.7817.9

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8415.07
12 day SMA15.4715.6715.89
20 day SMA16.2516.3916.52
35 day SMA16.816.9517.11
50 day SMA17.6317.7717.89
100 day SMA19.2819.3919.49
150 day SMA20.7920.8220.85
200 day SMA22.5622.6322.7

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top