ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 25.5 and 26.92

Intraday Target 124.47
Intraday Target 225.1
Intraday Target 325.89
Intraday Target 426.52
Intraday Target 527.31

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.73 (-1.15%) 25.26 25.26 - 26.68 1.7037 times
Thu 29 January 2026 26.03 (1.36%) 26.31 25.87 - 26.57 0.7252 times
Wed 28 January 2026 25.68 (0.71%) 24.96 24.96 - 26.22 0.9544 times
Tue 27 January 2026 25.50 (-0.58%) 26.14 25.18 - 26.14 0.8207 times
Mon 26 January 2026 25.65 (-1.54%) 26.62 25.59 - 26.96 0.4504 times
Fri 23 January 2026 26.05 (-1.66%) 26.23 26.05 - 27.00 0.6358 times
Thu 22 January 2026 26.49 (3.88%) 26.00 25.40 - 26.73 1.0623 times
Wed 21 January 2026 25.50 (2.2%) 26.45 25.21 - 26.45 0.6289 times
Tue 20 January 2026 24.95 (-0.52%) 24.95 24.95 - 25.83 0.6439 times
Fri 16 January 2026 25.08 (-4.57%) 26.01 24.93 - 26.23 2.3748 times
Thu 15 January 2026 26.28 (2.46%) 25.23 25.11 - 26.28 1.1358 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 24.35 and 26.35

Weekly Target 123.88
Weekly Target 224.81
Weekly Target 325.883333333333
Weekly Target 426.81
Weekly Target 527.88

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.725 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.4628 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.9081 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 1.0751 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 0.955 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 1.1213 times
Fri 19 December 2025 23.58 (3.15%) 23.09 22.20 - 23.86 1.8519 times
Fri 12 December 2025 22.86 (6.57%) 21.07 20.22 - 23.16 1.7438 times
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.7517 times
Fri 28 November 2025 20.44 (-0.68%) 20.24 20.11 - 21.57 0.4055 times
Fri 21 November 2025 20.58 (-6.58%) 21.86 18.63 - 21.86 1.5235 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 24.8 and 27.93

Monthly Target 122.4
Monthly Target 224.07
Monthly Target 325.533333333333
Monthly Target 427.2
Monthly Target 528.66

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.5948 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 1.0153 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.8311 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.3087 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.3382 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.6977 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7621 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.9191 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7531 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.78 times
Mon 31 March 2025 16.78 (-3.12%) 16.99 16.54 - 20.95 1.388 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 24.8 and 27.93

Yearly Target 122.4
Yearly Target 224.07
Yearly Target 325.533333333333
Yearly Target 427.2
Yearly Target 528.66

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.0348 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7549 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7792 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1515 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.565 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.962 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3696 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.7197 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8443 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.8189 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5257 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvirostarmInc in short term but the sell signal is initial and weak.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirostarmInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.72
20 day DMA 25.53
35 day DMA 24.87
50 day DMA 23.58
100 day DMA 25.9
150 day DMA 25.48
200 day DMA 23.52

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.825.69
12 day EMA25.6825.6725.6
20 day EMA25.4125.3825.31
35 day EMA24.5624.4924.4
50 day EMA23.723.6223.52

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7825.87
12 day SMA25.7225.6825.72
20 day SMA25.5325.4925.51
35 day SMA24.8724.7224.55
50 day SMA23.5823.4723.39
100 day SMA25.925.9325.95
150 day SMA25.4825.4425.4
200 day SMA23.5223.4723.43

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top