EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 25.5 and 26.92
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.31 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (-1.15%) | 25.26 | 25.26 - 26.68 | 1.7037 times | Thu 29 January 2026 | 26.03 (1.36%) | 26.31 | 25.87 - 26.57 | 0.7252 times | Wed 28 January 2026 | 25.68 (0.71%) | 24.96 | 24.96 - 26.22 | 0.9544 times | Tue 27 January 2026 | 25.50 (-0.58%) | 26.14 | 25.18 - 26.14 | 0.8207 times | Mon 26 January 2026 | 25.65 (-1.54%) | 26.62 | 25.59 - 26.96 | 0.4504 times | Fri 23 January 2026 | 26.05 (-1.66%) | 26.23 | 26.05 - 27.00 | 0.6358 times | Thu 22 January 2026 | 26.49 (3.88%) | 26.00 | 25.40 - 26.73 | 1.0623 times | Wed 21 January 2026 | 25.50 (2.2%) | 26.45 | 25.21 - 26.45 | 0.6289 times | Tue 20 January 2026 | 24.95 (-0.52%) | 24.95 | 24.95 - 25.83 | 0.6439 times | Fri 16 January 2026 | 25.08 (-4.57%) | 26.01 | 24.93 - 26.23 | 2.3748 times | Thu 15 January 2026 | 26.28 (2.46%) | 25.23 | 25.11 - 26.28 | 1.1358 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 24.35 and 26.35
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.725 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.4628 times | Fri 16 January 2026 | 25.08 (-4.42%) | 26.00 | 24.93 - 26.76 | 0.9081 times | Fri 09 January 2026 | 26.24 (3.8%) | 25.57 | 23.87 - 26.75 | 1.0751 times | Fri 02 January 2026 | 25.28 (-2.84%) | 26.48 | 23.66 - 26.89 | 0.955 times | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 1.1213 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.8519 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.7438 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.7517 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.4055 times | Fri 21 November 2025 | 20.58 (-6.58%) | 21.86 | 18.63 - 21.86 | 1.5235 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 24.8 and 27.93
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.5948 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 1.0153 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.8311 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3087 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.3382 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6977 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7621 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.9191 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7531 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.78 times | Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.388 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 24.8 and 27.93
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 25.533333333333 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.0348 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7549 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7792 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1515 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.565 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.962 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3696 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7197 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8443 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.8189 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5257 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvirostarmInc in short term but the sell signal is initial and weak.
EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.53 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.48 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.8 | 25.69 |
| 12 day EMA | 25.68 | 25.67 | 25.6 |
| 20 day EMA | 25.41 | 25.38 | 25.31 |
| 35 day EMA | 24.56 | 24.49 | 24.4 |
| 50 day EMA | 23.7 | 23.62 | 23.52 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.78 | 25.87 |
| 12 day SMA | 25.72 | 25.68 | 25.72 |
| 20 day SMA | 25.53 | 25.49 | 25.51 |
| 35 day SMA | 24.87 | 24.72 | 24.55 |
| 50 day SMA | 23.58 | 23.47 | 23.39 |
| 100 day SMA | 25.9 | 25.93 | 25.95 |
| 150 day SMA | 25.48 | 25.44 | 25.4 |
| 200 day SMA | 23.52 | 23.47 | 23.43 |


