ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 14.35 and 15.65

Intraday Target 114.12
Intraday Target 214.57
Intraday Target 315.42
Intraday Target 415.87
Intraday Target 516.72

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (-7%) 16.27 14.97 - 16.27 1.8695 times
Mon 20 July 2026 16.15 (-3.52%) 16.67 15.84 - 16.88 0.9836 times
Fri 17 July 2026 16.74 (-1.93%) 16.63 16.45 - 17.44 0.6457 times
Thu 16 July 2026 17.07 (3.27%) 16.46 16.04 - 17.20 0.5522 times
Wed 15 July 2026 16.53 (0.3%) 16.59 16.24 - 17.19 0.1765 times
Tue 14 July 2026 16.48 (3.19%) 15.98 15.45 - 16.83 0.4559 times
Mon 13 July 2026 15.97 (-1.3%) 16.10 15.70 - 16.81 3.685 times
Fri 10 July 2026 16.18 (5.41%) 15.73 15.31 - 16.55 0.6954 times
Thu 09 July 2026 15.35 (-1.35%) 15.41 14.97 - 15.67 0.4423 times
Wed 08 July 2026 15.56 (-2.87%) 16.07 15.19 - 16.07 0.4939 times
Tue 07 July 2026 16.02 (-4.81%) 16.65 16.02 - 17.30 0.3737 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 14.04 and 15.95

Weekly Target 113.71
Weekly Target 214.37
Weekly Target 315.623333333333
Weekly Target 416.28
Weekly Target 517.53

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (-10.27%) 16.67 14.97 - 16.88 0.629 times
Fri 17 July 2026 16.74 (3.46%) 16.10 15.45 - 17.44 1.216 times
Fri 10 July 2026 16.18 (1.95%) 15.73 14.97 - 17.30 0.6254 times
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 2.6243 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 1.6331 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.6876 times
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 1.0159 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.4681 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 0.6484 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.4521 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.2453 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.76 and 17.71

Monthly Target 112.7
Monthly Target 213.86
Monthly Target 315.65
Monthly Target 416.81
Monthly Target 518.6

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (1.9%) 14.69 14.49 - 17.44 1.2931 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 2.2517 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.1022 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 0.9556 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.1868 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.0233 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.347 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.5922 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.4848 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.7634 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.7806 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 8.07 and 21.01

Yearly Target 15.75
Yearly Target 210.39
Yearly Target 318.693333333333
Yearly Target 423.33
Yearly Target 531.63

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 21 July 2026 15.02 (-39.78%) 24.84 14.06 - 27.00 0.7681 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.6996 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7226 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0537 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4176 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.884 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.2837 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6745 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.7913 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7048 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.4927 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirostarm Inc EVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Tomorrow's movement Prediction of Envirostarm Inc EVI looks bearish. It has broken an important moving average level of 16.06 with high volumes

Munafa value: -5 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.16
20 day DMA 15.68
35 day DMA 16.21
50 day DMA 16.66
100 day DMA 18.51
150 day DMA 20.35
200 day DMA 21.57

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.4416.58
12 day EMA16.0416.2216.23
20 day EMA16.0616.1716.17
35 day EMA16.3916.4716.49
50 day EMA16.8416.9116.94

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.5916.56
12 day SMA16.1616.2316.13
20 day SMA15.6815.7315.71
35 day SMA16.2116.2816.32
50 day SMA16.6616.7616.83
100 day SMA18.5118.5618.58
150 day SMA20.3520.3920.42
200 day SMA21.5721.6621.73

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top