Munafa Stock Market Course + Intraday & FNO calls 
EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 25.78 and 27.21
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.103333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.53 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (2.94%) | 25.70 | 25.32 - 26.75 | 1.2236 times | Thu 08 January 2026 | 25.49 (5.07%) | 24.40 | 24.40 - 25.86 | 0.6951 times | Wed 07 January 2026 | 24.26 (-2.1%) | 24.37 | 24.01 - 25.14 | 1.2864 times | Tue 06 January 2026 | 24.78 (2.78%) | 24.08 | 23.87 - 25.23 | 1.1013 times | Mon 05 January 2026 | 24.11 (-4.63%) | 25.57 | 24.11 - 25.57 | 0.7167 times | Fri 02 January 2026 | 25.28 (1.36%) | 24.84 | 24.60 - 26.02 | 1.7459 times | Wed 31 December 2025 | 24.94 (-5.82%) | 26.71 | 23.66 - 26.71 | 0.6394 times | Tue 30 December 2025 | 26.48 (-0.53%) | 25.34 | 25.34 - 26.89 | 1.2065 times | Mon 29 December 2025 | 26.62 (2.31%) | 26.48 | 25.00 - 26.70 | 0.8703 times | Fri 26 December 2025 | 26.02 (3.96%) | 25.00 | 24.90 - 26.80 | 0.5148 times | Wed 24 December 2025 | 25.03 (-1.18%) | 25.15 | 24.84 - 25.63 | 1.8561 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 25.06 and 27.94
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (3.8%) | 25.57 | 23.87 - 26.75 | 0.8634 times | Fri 02 January 2026 | 25.28 (-2.84%) | 26.48 | 23.66 - 26.89 | 0.767 times | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 0.9005 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.4873 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.4005 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.6037 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.3256 times | Fri 21 November 2025 | 20.58 (-6.58%) | 21.86 | 18.63 - 21.86 | 1.2236 times | Fri 14 November 2025 | 22.03 (-20.76%) | 27.29 | 21.73 - 27.37 | 1.4252 times | Fri 07 November 2025 | 27.80 (3.19%) | 25.01 | 25.01 - 29.36 | 1.0032 times | Fri 31 October 2025 | 26.94 (1.2%) | 27.34 | 26.29 - 29.36 | 1.3244 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 25.06 and 27.94
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (5.21%) | 24.84 | 23.87 - 26.75 | 0.252 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 1.0523 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.8614 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3564 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.387 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.7231 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7899 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.989 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7806 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.8084 times | Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.4386 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 25.06 and 27.94
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (5.21%) | 24.84 | 23.87 - 26.75 | 0.0143 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7565 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7808 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1539 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.5682 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9639 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3725 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7212 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.846 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.8227 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5267 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envirostarm Inc EVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirostarmInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvirostarmInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirostarmInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.38 |
| 20 day DMA | 24.45 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.59 |
| 100 day DMA | 26.07 |
| 150 day DMA | 24.84 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 24.97 | 24.71 |
| 12 day EMA | 24.97 | 24.74 | 24.6 |
| 20 day EMA | 24.51 | 24.33 | 24.21 |
| 35 day EMA | 24.37 | 24.26 | 24.19 |
| 50 day EMA | 24 | 23.91 | 23.85 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.78 | 24.67 |
| 12 day SMA | 25.38 | 25.24 | 25.08 |
| 20 day SMA | 24.45 | 24.19 | 23.93 |
| 35 day SMA | 22.8 | 22.63 | 22.49 |
| 50 day SMA | 23.59 | 23.62 | 23.64 |
| 100 day SMA | 26.07 | 26.06 | 26.05 |
| 150 day SMA | 24.84 | 24.8 | 24.75 |
| 200 day SMA | 22.93 | 22.89 | 22.86 |
Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
