ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 20.34 and 21.23

Intraday Target 120.15
Intraday Target 220.53
Intraday Target 321.043333333333
Intraday Target 421.42
Intraday Target 521.93

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 10 December 2025 20.90 (2.65%) 21.56 20.67 - 21.56 2.8442 times
Tue 09 December 2025 20.36 (0.39%) 20.62 20.22 - 21.02 1.4433 times
Mon 08 December 2025 20.28 (-5.45%) 21.07 20.28 - 21.42 1.0665 times
Fri 05 December 2025 21.45 (0.56%) 22.59 21.13 - 22.65 0.2384 times
Thu 04 December 2025 21.33 (-2.2%) 21.48 20.72 - 22.96 0.2963 times
Wed 03 December 2025 21.81 (7.54%) 20.52 20.52 - 22.05 1.1457 times
Tue 02 December 2025 20.28 (0.55%) 20.68 20.27 - 21.39 0.6595 times
Mon 01 December 2025 20.17 (-1.32%) 19.50 19.50 - 21.43 1.5017 times
Fri 28 November 2025 20.44 (-4.35%) 21.27 20.43 - 21.50 0.6533 times
Wed 26 November 2025 21.37 (0.56%) 21.09 20.91 - 21.57 0.1512 times
Tue 25 November 2025 21.25 (3.06%) 20.71 20.45 - 21.47 0.4762 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 19.89 and 21.23

Weekly Target 119.55
Weekly Target 220.23
Weekly Target 320.893333333333
Weekly Target 421.57
Weekly Target 522.23

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 10 December 2025 20.90 (-2.56%) 21.07 20.22 - 21.56 0.847 times
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.6077 times
Fri 28 November 2025 20.44 (-0.68%) 20.24 20.11 - 21.57 0.3278 times
Fri 21 November 2025 20.58 (-6.58%) 21.86 18.63 - 21.86 1.2316 times
Fri 14 November 2025 22.03 (-20.76%) 27.29 21.73 - 27.37 1.4346 times
Fri 07 November 2025 27.80 (3.19%) 25.01 25.01 - 29.36 1.0098 times
Fri 31 October 2025 26.94 (1.2%) 27.34 26.29 - 29.36 1.3331 times
Fri 24 October 2025 26.62 (-3.27%) 27.55 24.84 - 28.37 0.7648 times
Fri 17 October 2025 27.52 (-1.36%) 28.58 25.99 - 29.42 0.8876 times
Fri 10 October 2025 27.90 (-5.55%) 29.82 27.87 - 31.83 1.556 times
Fri 03 October 2025 29.54 (-6.76%) 31.80 27.37 - 32.90 2.5245 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 20.2 and 23.66

Monthly Target 117.66
Monthly Target 219.28
Monthly Target 321.12
Monthly Target 422.74
Monthly Target 524.58

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 10 December 2025 20.90 (2.25%) 19.50 19.50 - 22.96 0.2996 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.8245 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.2983 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.3276 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.6921 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.756 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.9038 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7471 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7738 times
Mon 31 March 2025 16.78 (-3.12%) 16.99 16.54 - 20.95 1.377 times
Fri 28 February 2025 17.32 (-0.12%) 16.56 15.97 - 18.59 0.8048 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 17.95 and 37.78

Yearly Target 13.74
Yearly Target 212.32
Yearly Target 323.57
Yearly Target 432.15
Yearly Target 543.4

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 10 December 2025 20.90 (27.83%) 17.11 14.99 - 34.82 0.6825 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7457 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.102 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4978 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9206 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3108 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6888 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.808 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7407 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5031 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirostarm Inc EVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.86
20 day DMA 20.85
35 day DMA 23.57
50 day DMA 25.23
100 day DMA 25.86
150 day DMA 23.96
200 day DMA 22.26

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7120.89
12 day EMA21.0221.0421.16
20 day EMA21.7421.8321.98
35 day EMA23.3323.4723.65
50 day EMA25.3925.5725.78

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.0521.03
12 day SMA20.8620.8320.69
20 day SMA20.8521.0521.39
35 day SMA23.5723.7223.92
50 day SMA25.2325.4525.67
100 day SMA25.8625.8825.92
150 day SMA23.9623.9323.9
200 day SMA22.2622.2422.22

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top