EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 17.92 and 19.35
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.65 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.45 (6.22%) | 17.76 | 17.39 - 18.82 | 0.1963 times | Tue 19 May 2026 | 17.37 (2.78%) | 17.25 | 16.96 - 17.75 | 0.6309 times | Mon 18 May 2026 | 16.90 (-0.47%) | 16.75 | 16.75 - 17.52 | 0.8095 times | Fri 15 May 2026 | 16.98 (-0.76%) | 16.89 | 16.14 - 17.04 | 0.5029 times | Thu 14 May 2026 | 17.11 (7.21%) | 16.42 | 15.69 - 18.05 | 1.4143 times | Wed 13 May 2026 | 15.96 (-8.7%) | 16.57 | 15.61 - 16.81 | 0.8207 times | Tue 12 May 2026 | 17.48 (-9.24%) | 17.33 | 15.90 - 18.44 | 1.8857 times | Mon 11 May 2026 | 19.26 (-3.94%) | 20.10 | 18.20 - 20.89 | 3.0108 times | Fri 08 May 2026 | 20.05 (-0.25%) | 20.08 | 20.05 - 20.63 | 0.2282 times | Thu 07 May 2026 | 20.10 (0.7%) | 19.93 | 19.93 - 20.69 | 0.5007 times | Wed 06 May 2026 | 19.96 (0.15%) | 19.84 | 19.00 - 20.11 | 0.1424 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 17.6 and 19.67
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.45 (8.66%) | 16.75 | 16.75 - 18.82 | 0.4427 times | Fri 15 May 2026 | 16.98 (-15.31%) | 20.10 | 15.61 - 20.89 | 2.0648 times | Fri 08 May 2026 | 20.05 (9.86%) | 18.44 | 18.10 - 20.69 | 0.6048 times | Fri 01 May 2026 | 18.25 (-7.45%) | 19.69 | 16.95 - 20.42 | 1.3192 times | Fri 24 April 2026 | 19.72 (-8.24%) | 21.44 | 19.72 - 21.51 | 0.7977 times | Fri 17 April 2026 | 21.49 (-5.12%) | 22.53 | 20.30 - 22.80 | 0.7892 times | Fri 10 April 2026 | 22.65 (6.34%) | 21.58 | 21.25 - 23.92 | 0.9759 times | Thu 02 April 2026 | 21.30 (4.57%) | 20.20 | 20.20 - 21.60 | 0.3719 times | Fri 27 March 2026 | 20.37 (-0.92%) | 21.01 | 19.93 - 21.75 | 0.9229 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.7111 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.1061 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 17.03 and 22.31
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.45 (-0.65%) | 18.42 | 15.61 - 20.89 | 1.055 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 1.309 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.6257 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.4018 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.4753 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.8112 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.6641 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.0457 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.0693 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.543 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.6089 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 11.34 and 22.73
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.45 (-26.02%) | 24.84 | 15.61 - 27.00 | 0.4184 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7261 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.75 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.0936 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.4713 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9175 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3323 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7001 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8213 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.7694 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5113 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envirostarm Inc EVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirostarmInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirostarmInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.96 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.47 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.29 | 17.25 |
| 12 day EMA | 18.04 | 17.96 | 18.07 |
| 20 day EMA | 18.54 | 18.55 | 18.67 |
| 35 day EMA | 19.06 | 19.1 | 19.2 |
| 50 day EMA | 19.69 | 19.74 | 19.84 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 16.86 | 16.89 |
| 12 day SMA | 18.3 | 18.35 | 18.42 |
| 20 day SMA | 18.52 | 18.63 | 18.79 |
| 35 day SMA | 19.86 | 19.92 | 20.02 |
| 50 day SMA | 19.96 | 19.96 | 20.01 |
| 100 day SMA | 21.7 | 21.77 | 21.84 |
| 150 day SMA | 22.47 | 22.53 | 22.61 |
| 200 day SMA | 23.75 | 23.77 | 23.8 |


