ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EVI Historical charts - Envirostarm Inc

Historical charts for Stock EVI - Share Envirostarm Inc trades in AMEX

Moving Averages for

  • 5Day Average: 15.02
  • 12Day Average: 14.59
  • 20Day Average: 14.59
  • 50Day Average: 15.5
  • 100Day Average: 17.52
  • 150Day Average: 19.1

EVI Indicators & signals

Indicator MACD (12,26,9)

14.89, 15, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 28.71, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 16.40 15.68 to 16.63 2.44% 0.31 times
12 Wed Aug 2026 16.01 14.41 to 16.50 9.96% 2.85 times
11 Tue Aug 2026 14.56 14.10 to 15.00 3.41% 2.51 times
10 Mon Aug 2026 14.08 13.85 to 14.27 0.36% 0.8 times
07 Fri Aug 2026 14.03 13.85 to 14.42 0.21% 0.69 times
06 Thu Aug 2026 14.00 13.90 to 14.33 0.07% 0.82 times
05 Wed Aug 2026 13.99 13.85 to 14.56 -1.06% 0.35 times
04 Tue Aug 2026 14.14 13.80 to 15.03 1% 0.77 times
03 Mon Aug 2026 14.00 13.91 to 14.89 -0.21% 0.73 times
31 Fri Jul 2026 14.03 13.85 to 14.48 -4.17% 0.29 times
30 Thu Jul 2026 14.64 14.30 to 15.58 -3.49% 0.17 times
29 Wed Jul 2026 15.17 14.51 to 15.48 0.46% 0.22 times

Technical analysis forecast of EVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVI EVI at this time. Stock is rising and might rise more.

It appears as if EVI EVI gave a large move recently.

Stock of EVI (EVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EVI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 15.7 or 14.89

Tomorrow's movement Prediction of EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EVI Historical charts - Share Envirostarm Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EVI Historical charts - Share Envirostarm Inc

 

Back to top