ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 20.53 and 22.05

Intraday Target 120.22
Intraday Target 220.84
Intraday Target 321.743333333333
Intraday Target 422.36
Intraday Target 523.26

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 05 December 2025 21.45 (0.56%) 22.59 21.13 - 22.65 0.2548 times
Thu 04 December 2025 21.33 (-2.2%) 21.48 20.72 - 22.96 0.3167 times
Wed 03 December 2025 21.81 (7.54%) 20.52 20.52 - 22.05 1.2245 times
Tue 02 December 2025 20.28 (0.55%) 20.68 20.27 - 21.39 0.7048 times
Mon 01 December 2025 20.17 (-1.32%) 19.50 19.50 - 21.43 1.605 times
Fri 28 November 2025 20.44 (-4.35%) 21.27 20.43 - 21.50 0.6982 times
Wed 26 November 2025 21.37 (0.56%) 21.09 20.91 - 21.57 0.1615 times
Tue 25 November 2025 21.25 (3.06%) 20.71 20.45 - 21.47 0.5089 times
Mon 24 November 2025 20.62 (0.19%) 20.24 20.11 - 20.91 0.846 times
Fri 21 November 2025 20.58 (10.41%) 18.88 18.74 - 20.62 3.6796 times
Thu 20 November 2025 18.64 (-4.46%) 19.87 18.63 - 19.87 0.8808 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.94

Weekly Target 117.84
Weekly Target 219.65
Weekly Target 321.303333333333
Weekly Target 423.11
Weekly Target 524.76

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.5204 times
Fri 28 November 2025 20.44 (-0.68%) 20.24 20.11 - 21.57 0.2807 times
Fri 21 November 2025 20.58 (-6.58%) 21.86 18.63 - 21.86 1.0547 times
Fri 14 November 2025 22.03 (-20.76%) 27.29 21.73 - 27.37 1.2285 times
Fri 07 November 2025 27.80 (3.19%) 25.01 25.01 - 29.36 0.8647 times
Fri 31 October 2025 26.94 (1.2%) 27.34 26.29 - 29.36 1.1416 times
Fri 24 October 2025 26.62 (-3.27%) 27.55 24.84 - 28.37 0.6549 times
Fri 17 October 2025 27.52 (-1.36%) 28.58 25.99 - 29.42 0.7601 times
Fri 10 October 2025 27.90 (-5.55%) 29.82 27.87 - 31.83 1.3325 times
Fri 03 October 2025 29.54 (-6.76%) 31.80 27.37 - 32.90 2.1619 times
Fri 26 September 2025 31.68 (1.18%) 30.95 30.80 - 34.82 1.4581 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.94

Monthly Target 117.84
Monthly Target 219.65
Monthly Target 321.303333333333
Monthly Target 423.11
Monthly Target 524.76

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.1274 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.8392 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.3214 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.3512 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.7044 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7695 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.9376 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7604 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7875 times
Mon 31 March 2025 16.78 (-3.12%) 16.99 16.54 - 20.95 1.4015 times
Fri 28 February 2025 17.32 (-0.12%) 16.56 15.97 - 18.59 0.819 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 18.22 and 38.05

Yearly Target 13.92
Yearly Target 212.69
Yearly Target 323.753333333333
Yearly Target 432.52
Yearly Target 543.58

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 05 December 2025 21.45 (31.19%) 17.11 14.99 - 34.82 0.6733 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7465 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1031 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4992 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9215 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3121 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6894 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8088 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7425 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5036 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirostarmInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.62
20 day DMA 21.77
35 day DMA 24.12
50 day DMA 25.88
100 day DMA 25.96
150 day DMA 23.88
200 day DMA 22.2

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0620.92
12 day EMA21.3221.321.29
20 day EMA22.1622.2322.33
35 day EMA23.862424.16
50 day EMA25.9626.1426.34

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.8120.81
12 day SMA20.6220.5320.47
20 day SMA21.7722.1122.46
35 day SMA24.1224.324.5
50 day SMA25.8826.1426.39
100 day SMA25.9625.9926.03
150 day SMA23.8823.8423.81
200 day SMA22.222.1822.16

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top