ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 16.35 and 18.16

Intraday Target 116.03
Intraday Target 216.66
Intraday Target 317.843333333333
Intraday Target 418.47
Intraday Target 519.65

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (-7.1%) 18.60 17.22 - 19.03 0.2755 times
Thu 21 May 2026 18.60 (0.81%) 18.31 17.61 - 18.75 0.8154 times
Wed 20 May 2026 18.45 (6.22%) 17.76 17.39 - 18.82 0.1886 times
Tue 19 May 2026 17.37 (2.78%) 17.25 16.96 - 17.75 0.6063 times
Mon 18 May 2026 16.90 (-0.47%) 16.75 16.75 - 17.52 0.7779 times
Fri 15 May 2026 16.98 (-0.76%) 16.89 16.14 - 17.04 0.4832 times
Thu 14 May 2026 17.11 (7.21%) 16.42 15.69 - 18.05 1.3591 times
Wed 13 May 2026 15.96 (-8.7%) 16.57 15.61 - 16.81 0.7887 times
Tue 12 May 2026 17.48 (-9.24%) 17.33 15.90 - 18.44 1.8121 times
Mon 11 May 2026 19.26 (-3.94%) 20.10 18.20 - 20.89 2.8932 times
Fri 08 May 2026 20.05 (-0.25%) 20.08 20.05 - 20.63 0.2192 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 17.02 and 19.3

Weekly Target 115.41
Weekly Target 216.34
Weekly Target 317.686666666667
Weekly Target 418.62
Weekly Target 519.97

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.7274 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.0033 times
Fri 08 May 2026 20.05 (9.86%) 18.44 18.10 - 20.69 0.5868 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.2799 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.7739 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.7657 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.9468 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.3608 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 0.8954 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.6601 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.0731 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 13.81 and 19.09

Monthly Target 112.65
Monthly Target 214.96
Monthly Target 317.926666666667
Monthly Target 420.24
Monthly Target 523.21

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (-6.95%) 18.42 15.61 - 20.89 1.1444 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2959 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.6094 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.3877 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4705 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8031 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6575 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0353 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0586 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5375 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6028 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 10.75 and 22.14

Yearly Target 18.57
Yearly Target 212.93
Yearly Target 319.963333333333
Yearly Target 424.32
Yearly Target 531.35

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 22 May 2026 17.28 (-30.71%) 24.84 15.61 - 27.00 0.4253 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7256 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7494 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0928 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4703 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9169 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3314 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6996 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8207 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7681 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.511 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.96
20 day DMA 18.33
35 day DMA 19.66
50 day DMA 19.92
100 day DMA 21.55
150 day DMA 22.33
200 day DMA 23.71

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9917.68
12 day EMA1818.1318.04
20 day EMA18.4318.5518.54
35 day EMA18.9719.0719.1
50 day EMA19.6519.7519.8

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6617.36
12 day SMA17.9618.1918.3
20 day SMA18.3318.4518.52
35 day SMA19.6619.7819.86
50 day SMA19.9219.9519.96
100 day SMA21.5521.6421.7
150 day SMA22.3322.422.47
200 day SMA23.7123.7423.75

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top