ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 19.41 and 20.53

Intraday Target 119.1
Intraday Target 219.72
Intraday Target 320.22
Intraday Target 420.84
Intraday Target 521.34

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.34 (-2.35%) 20.72 19.60 - 20.72 0.4791 times
Tue 24 February 2026 20.83 (14.7%) 18.29 18.29 - 21.13 0.8269 times
Mon 23 February 2026 18.16 (-2.37%) 18.43 17.77 - 19.20 1.4008 times
Fri 20 February 2026 18.60 (-0.16%) 18.41 17.96 - 18.79 0.3194 times
Thu 19 February 2026 18.63 (-9.48%) 20.10 18.11 - 21.00 1.9918 times
Wed 18 February 2026 20.58 (1.23%) 20.26 19.22 - 20.58 3.7793 times
Tue 17 February 2026 20.33 (-2.91%) 20.77 20.33 - 20.89 0.3475 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.2248 times
Fri 13 February 2026 20.94 (-0.57%) 20.80 20.80 - 21.69 0.2237 times
Thu 12 February 2026 21.06 (-5.22%) 22.90 20.95 - 22.90 0.4068 times
Wed 11 February 2026 22.22 (-5.33%) 23.45 22.00 - 23.45 0.1992 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 19.06 and 22.42

Weekly Target 116.39
Weekly Target 218.36
Weekly Target 319.746666666667
Weekly Target 421.72
Weekly Target 523.11

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.34 (9.35%) 18.43 17.77 - 21.13 1.5849 times
Fri 20 February 2026 18.60 (-11.17%) 20.77 17.96 - 21.00 3.7696 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.1316 times
Fri 13 February 2026 20.94 (-11.94%) 22.59 20.80 - 24.50 0.6935 times
Fri 06 February 2026 23.78 (-7.58%) 25.84 23.50 - 26.44 0.8329 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.5249 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.3351 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.6575 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 0.7784 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 0.6915 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 0.8119 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.72 and 23.39

Monthly Target 112.85
Monthly Target 216.59
Monthly Target 321.516666666667
Monthly Target 425.26
Monthly Target 530.19

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.34 (-20.95%) 25.84 17.77 - 26.44 1.4986 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.5485 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.9361 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.7663 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.2067 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.2339 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.6433 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7027 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.7695 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.6944 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7192 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 14.44 and 23.67

Yearly Target 112.47
Yearly Target 216.41
Yearly Target 321.703333333333
Yearly Target 425.64
Yearly Target 530.93

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 25 February 2026 20.34 (-18.44%) 24.84 17.77 - 27.00 0.1288 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7478 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7719 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1406 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.5503 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9529 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3567 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.7129 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8363 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.8018 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5207 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 40 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 19.31
12 day DMA 20.51
20 day DMA 22.31
35 day DMA 23.74
50 day DMA 23.98
100 day DMA 24.42
150 day DMA 25.22
200 day DMA 24.02

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.7319.18
12 day EMA20.7120.7820.77
20 day EMA21.6521.7921.89
35 day EMA22.5122.6422.75
50 day EMA23.323.4223.53

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3619.26
12 day SMA20.5120.821.05
20 day SMA22.3122.5722.81
35 day SMA23.7423.8623.96
50 day SMA23.9824.0324.05
100 day SMA24.4224.5324.64
150 day SMA25.2225.2425.26
200 day SMA24.022423.98

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top