EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 16.35 and 18.16
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 19.65 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.28 (-7.1%) | 18.60 | 17.22 - 19.03 | 0.2755 times | Thu 21 May 2026 | 18.60 (0.81%) | 18.31 | 17.61 - 18.75 | 0.8154 times | Wed 20 May 2026 | 18.45 (6.22%) | 17.76 | 17.39 - 18.82 | 0.1886 times | Tue 19 May 2026 | 17.37 (2.78%) | 17.25 | 16.96 - 17.75 | 0.6063 times | Mon 18 May 2026 | 16.90 (-0.47%) | 16.75 | 16.75 - 17.52 | 0.7779 times | Fri 15 May 2026 | 16.98 (-0.76%) | 16.89 | 16.14 - 17.04 | 0.4832 times | Thu 14 May 2026 | 17.11 (7.21%) | 16.42 | 15.69 - 18.05 | 1.3591 times | Wed 13 May 2026 | 15.96 (-8.7%) | 16.57 | 15.61 - 16.81 | 0.7887 times | Tue 12 May 2026 | 17.48 (-9.24%) | 17.33 | 15.90 - 18.44 | 1.8121 times | Mon 11 May 2026 | 19.26 (-3.94%) | 20.10 | 18.20 - 20.89 | 2.8932 times | Fri 08 May 2026 | 20.05 (-0.25%) | 20.08 | 20.05 - 20.63 | 0.2192 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 17.02 and 19.3
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.28 (1.77%) | 16.75 | 16.75 - 19.03 | 0.7274 times | Fri 15 May 2026 | 16.98 (-15.31%) | 20.10 | 15.61 - 20.89 | 2.0033 times | Fri 08 May 2026 | 20.05 (9.86%) | 18.44 | 18.10 - 20.69 | 0.5868 times | Fri 01 May 2026 | 18.25 (-7.45%) | 19.69 | 16.95 - 20.42 | 1.2799 times | Fri 24 April 2026 | 19.72 (-8.24%) | 21.44 | 19.72 - 21.51 | 0.7739 times | Fri 17 April 2026 | 21.49 (-5.12%) | 22.53 | 20.30 - 22.80 | 0.7657 times | Fri 10 April 2026 | 22.65 (6.34%) | 21.58 | 21.25 - 23.92 | 0.9468 times | Thu 02 April 2026 | 21.30 (4.57%) | 20.20 | 20.20 - 21.60 | 0.3608 times | Fri 27 March 2026 | 20.37 (-0.92%) | 21.01 | 19.93 - 21.75 | 0.8954 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.6601 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.0731 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 13.81 and 19.09
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.28 (-6.95%) | 18.42 | 15.61 - 20.89 | 1.1444 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 1.2959 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.6094 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.3877 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.4705 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.8031 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.6575 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.0353 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.0586 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.5375 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.6028 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 10.75 and 22.14
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.28 (-30.71%) | 24.84 | 15.61 - 27.00 | 0.4253 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7256 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7494 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.0928 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.4703 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9169 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3314 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.6996 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8207 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.7681 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.511 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.
EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvirostarmInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.99 | 17.68 |
| 12 day EMA | 18 | 18.13 | 18.04 |
| 20 day EMA | 18.43 | 18.55 | 18.54 |
| 35 day EMA | 18.97 | 19.07 | 19.1 |
| 50 day EMA | 19.65 | 19.75 | 19.8 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.66 | 17.36 |
| 12 day SMA | 17.96 | 18.19 | 18.3 |
| 20 day SMA | 18.33 | 18.45 | 18.52 |
| 35 day SMA | 19.66 | 19.78 | 19.86 |
| 50 day SMA | 19.92 | 19.95 | 19.96 |
| 100 day SMA | 21.55 | 21.64 | 21.7 |
| 150 day SMA | 22.33 | 22.4 | 22.47 |
| 200 day SMA | 23.71 | 23.74 | 23.75 |


