ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 24.96 and 25.59

Intraday Target 124.81
Intraday Target 225.1
Intraday Target 325.443333333333
Intraday Target 425.73
Intraday Target 526.07

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (-0.04%) 25.79 25.16 - 25.79 0.9623 times
Tue 03 February 2026 25.39 (1.44%) 25.23 24.98 - 25.76 1.7005 times
Mon 02 February 2026 25.03 (-2.72%) 25.84 24.87 - 26.44 1.9597 times
Fri 30 January 2026 25.73 (-1.15%) 25.26 25.26 - 26.68 1.4422 times
Thu 29 January 2026 26.03 (1.36%) 26.31 25.87 - 26.57 0.6139 times
Wed 28 January 2026 25.68 (0.71%) 24.96 24.96 - 26.22 0.8079 times
Tue 27 January 2026 25.50 (-0.58%) 26.14 25.18 - 26.14 0.6947 times
Mon 26 January 2026 25.65 (-1.54%) 26.62 25.59 - 26.96 0.3812 times
Fri 23 January 2026 26.05 (-1.66%) 26.23 26.05 - 27.00 0.5382 times
Thu 22 January 2026 26.49 (3.88%) 26.00 25.40 - 26.73 0.8993 times
Wed 21 January 2026 25.50 (2.2%) 26.45 25.21 - 26.45 0.5324 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 24.34 and 25.91

Weekly Target 123.99
Weekly Target 224.69
Weekly Target 325.563333333333
Weekly Target 426.26
Weekly Target 527.13

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (-1.36%) 25.84 24.87 - 26.44 0.8143 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.6941 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.443 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.8694 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 1.0292 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 0.9143 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 1.0735 times
Fri 19 December 2025 23.58 (3.15%) 23.09 22.20 - 23.86 1.7729 times
Fri 12 December 2025 22.86 (6.57%) 21.07 20.22 - 23.16 1.6695 times
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.7197 times
Fri 28 November 2025 20.44 (-0.68%) 20.24 20.11 - 21.57 0.3882 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 24.34 and 25.91

Monthly Target 123.99
Monthly Target 224.69
Monthly Target 325.563333333333
Monthly Target 426.26
Monthly Target 527.13

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (-1.36%) 25.84 24.87 - 26.44 0.1525 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.6353 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 1.0844 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.8877 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.3978 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.4293 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.7451 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.8139 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 2.0497 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.8044 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.8331 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 24.63 and 27.76

Yearly Target 122.29
Yearly Target 223.83
Yearly Target 325.416666666667
Yearly Target 426.96
Yearly Target 528.55

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 04 February 2026 25.38 (1.76%) 24.84 23.87 - 27.00 0.0432 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7543 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7786 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1505 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.5637 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9611 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3685 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.7191 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8436 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.8174 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5252 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnvirostarmInc in short term but the sell signal is initial and weak.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnvirostarmInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirostarmInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.62
20 day DMA 25.61
35 day DMA 25.16
50 day DMA 23.92
100 day DMA 25.82
150 day DMA 25.56
200 day DMA 23.66

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4825.53
12 day EMA25.5225.5525.58
20 day EMA25.3625.3625.36
35 day EMA24.624.5524.5
50 day EMA23.7823.7123.64

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5725.59
12 day SMA25.6225.5925.66
20 day SMA25.6125.5825.52
35 day SMA25.1625.0924.99
50 day SMA23.9223.7923.67
100 day SMA25.8225.8425.87
150 day SMA25.5625.5325.5
200 day SMA23.6623.6123.56

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top