EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 20.53 and 22.05
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.743333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.26 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (0.56%) | 22.59 | 21.13 - 22.65 | 0.2548 times | Thu 04 December 2025 | 21.33 (-2.2%) | 21.48 | 20.72 - 22.96 | 0.3167 times | Wed 03 December 2025 | 21.81 (7.54%) | 20.52 | 20.52 - 22.05 | 1.2245 times | Tue 02 December 2025 | 20.28 (0.55%) | 20.68 | 20.27 - 21.39 | 0.7048 times | Mon 01 December 2025 | 20.17 (-1.32%) | 19.50 | 19.50 - 21.43 | 1.605 times | Fri 28 November 2025 | 20.44 (-4.35%) | 21.27 | 20.43 - 21.50 | 0.6982 times | Wed 26 November 2025 | 21.37 (0.56%) | 21.09 | 20.91 - 21.57 | 0.1615 times | Tue 25 November 2025 | 21.25 (3.06%) | 20.71 | 20.45 - 21.47 | 0.5089 times | Mon 24 November 2025 | 20.62 (0.19%) | 20.24 | 20.11 - 20.91 | 0.846 times | Fri 21 November 2025 | 20.58 (10.41%) | 18.88 | 18.74 - 20.62 | 3.6796 times | Thu 20 November 2025 | 18.64 (-4.46%) | 19.87 | 18.63 - 19.87 | 0.8808 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.94
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.5204 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.2807 times | Fri 21 November 2025 | 20.58 (-6.58%) | 21.86 | 18.63 - 21.86 | 1.0547 times | Fri 14 November 2025 | 22.03 (-20.76%) | 27.29 | 21.73 - 27.37 | 1.2285 times | Fri 07 November 2025 | 27.80 (3.19%) | 25.01 | 25.01 - 29.36 | 0.8647 times | Fri 31 October 2025 | 26.94 (1.2%) | 27.34 | 26.29 - 29.36 | 1.1416 times | Fri 24 October 2025 | 26.62 (-3.27%) | 27.55 | 24.84 - 28.37 | 0.6549 times | Fri 17 October 2025 | 27.52 (-1.36%) | 28.58 | 25.99 - 29.42 | 0.7601 times | Fri 10 October 2025 | 27.90 (-5.55%) | 29.82 | 27.87 - 31.83 | 1.3325 times | Fri 03 October 2025 | 29.54 (-6.76%) | 31.80 | 27.37 - 32.90 | 2.1619 times | Fri 26 September 2025 | 31.68 (1.18%) | 30.95 | 30.80 - 34.82 | 1.4581 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 20.48 and 23.94
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.1274 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.8392 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3214 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.3512 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.7044 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7695 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.9376 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7604 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.7875 times | Mon 31 March 2025 | 16.78 (-3.12%) | 16.99 | 16.54 - 20.95 | 1.4015 times | Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.819 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 18.22 and 38.05
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.45 (31.19%) | 17.11 | 14.99 - 34.82 | 0.6733 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7465 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1031 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.4992 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9215 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3121 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.6894 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8088 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.7425 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5036 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirostarmInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvirostarmInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.77 |
| 35 day DMA | 24.12 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.96 |
| 150 day DMA | 23.88 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.06 | 20.92 |
| 12 day EMA | 21.32 | 21.3 | 21.29 |
| 20 day EMA | 22.16 | 22.23 | 22.33 |
| 35 day EMA | 23.86 | 24 | 24.16 |
| 50 day EMA | 25.96 | 26.14 | 26.34 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.81 | 20.81 |
| 12 day SMA | 20.62 | 20.53 | 20.47 |
| 20 day SMA | 21.77 | 22.11 | 22.46 |
| 35 day SMA | 24.12 | 24.3 | 24.5 |
| 50 day SMA | 25.88 | 26.14 | 26.39 |
| 100 day SMA | 25.96 | 25.99 | 26.03 |
| 150 day SMA | 23.88 | 23.84 | 23.81 |
| 200 day SMA | 22.2 | 22.18 | 22.16 |


