EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 24.96 and 25.59
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.443333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.07 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.38 (-0.04%) | 25.79 | 25.16 - 25.79 | 0.9623 times | Tue 03 February 2026 | 25.39 (1.44%) | 25.23 | 24.98 - 25.76 | 1.7005 times | Mon 02 February 2026 | 25.03 (-2.72%) | 25.84 | 24.87 - 26.44 | 1.9597 times | Fri 30 January 2026 | 25.73 (-1.15%) | 25.26 | 25.26 - 26.68 | 1.4422 times | Thu 29 January 2026 | 26.03 (1.36%) | 26.31 | 25.87 - 26.57 | 0.6139 times | Wed 28 January 2026 | 25.68 (0.71%) | 24.96 | 24.96 - 26.22 | 0.8079 times | Tue 27 January 2026 | 25.50 (-0.58%) | 26.14 | 25.18 - 26.14 | 0.6947 times | Mon 26 January 2026 | 25.65 (-1.54%) | 26.62 | 25.59 - 26.96 | 0.3812 times | Fri 23 January 2026 | 26.05 (-1.66%) | 26.23 | 26.05 - 27.00 | 0.5382 times | Thu 22 January 2026 | 26.49 (3.88%) | 26.00 | 25.40 - 26.73 | 0.8993 times | Wed 21 January 2026 | 25.50 (2.2%) | 26.45 | 25.21 - 26.45 | 0.5324 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 24.34 and 25.91
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.38 (-1.36%) | 25.84 | 24.87 - 26.44 | 0.8143 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.6941 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.443 times | Fri 16 January 2026 | 25.08 (-4.42%) | 26.00 | 24.93 - 26.76 | 0.8694 times | Fri 09 January 2026 | 26.24 (3.8%) | 25.57 | 23.87 - 26.75 | 1.0292 times | Fri 02 January 2026 | 25.28 (-2.84%) | 26.48 | 23.66 - 26.89 | 0.9143 times | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 1.0735 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.7729 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.6695 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.7197 times | Fri 28 November 2025 | 20.44 (-0.68%) | 20.24 | 20.11 - 21.57 | 0.3882 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 24.34 and 25.91
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.38 (-1.36%) | 25.84 | 24.87 - 26.44 | 0.1525 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.6353 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 1.0844 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.8877 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3978 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.4293 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.7451 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.8139 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 2.0497 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.8044 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.8331 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 24.63 and 27.76
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 28.55 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.38 (1.76%) | 24.84 | 23.87 - 27.00 | 0.0432 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7543 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7786 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1505 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.5637 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9611 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3685 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7191 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8436 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.8174 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5252 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnvirostarmInc in short term but the sell signal is initial and weak.
EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnvirostarmInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.16 |
| 50 day DMA | 23.92 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.56 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.48 | 25.53 |
| 12 day EMA | 25.52 | 25.55 | 25.58 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 24.6 | 24.55 | 24.5 |
| 50 day EMA | 23.78 | 23.71 | 23.64 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.57 | 25.59 |
| 12 day SMA | 25.62 | 25.59 | 25.66 |
| 20 day SMA | 25.61 | 25.58 | 25.52 |
| 35 day SMA | 25.16 | 25.09 | 24.99 |
| 50 day SMA | 23.92 | 23.79 | 23.67 |
| 100 day SMA | 25.82 | 25.84 | 25.87 |
| 150 day SMA | 25.56 | 25.53 | 25.5 |
| 200 day SMA | 23.66 | 23.61 | 23.56 |


