EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 13.73 and 14.58
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.27 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.20 (-1.39%) | 14.36 | 14.10 - 14.95 | 0.7211 times | Wed 22 July 2026 | 14.40 (-4.13%) | 15.00 | 14.23 - 15.77 | 1.147 times | Tue 21 July 2026 | 15.02 (-7%) | 16.27 | 14.97 - 16.27 | 1.6773 times | Mon 20 July 2026 | 16.15 (-3.52%) | 16.67 | 15.84 - 16.88 | 0.8825 times | Fri 17 July 2026 | 16.74 (-1.93%) | 16.63 | 16.45 - 17.44 | 0.5794 times | Thu 16 July 2026 | 17.07 (3.27%) | 16.46 | 16.04 - 17.20 | 0.4954 times | Wed 15 July 2026 | 16.53 (0.3%) | 16.59 | 16.24 - 17.19 | 0.1583 times | Tue 14 July 2026 | 16.48 (3.19%) | 15.98 | 15.45 - 16.83 | 0.409 times | Mon 13 July 2026 | 15.97 (-1.3%) | 16.10 | 15.70 - 16.81 | 3.3061 times | Fri 10 July 2026 | 16.18 (5.41%) | 15.73 | 15.31 - 16.55 | 0.6239 times | Thu 09 July 2026 | 15.35 (-1.35%) | 15.41 | 14.97 - 15.67 | 0.3968 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 12.76 and 15.54
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.20 (-15.17%) | 16.67 | 14.10 - 16.88 | 1.0403 times | Fri 17 July 2026 | 16.74 (3.46%) | 16.10 | 15.45 - 17.44 | 1.1626 times | Fri 10 July 2026 | 16.18 (1.95%) | 15.73 | 14.97 - 17.30 | 0.5979 times | Thu 02 July 2026 | 15.87 (9.22%) | 14.62 | 14.06 - 16.57 | 2.5091 times | Fri 26 June 2026 | 14.53 (-8.44%) | 16.00 | 14.40 - 16.21 | 1.5614 times | Thu 18 June 2026 | 15.87 (-6.04%) | 17.06 | 15.53 - 17.06 | 0.6575 times | Fri 12 June 2026 | 16.89 (-3.38%) | 17.51 | 16.49 - 17.63 | 0.9713 times | Fri 05 June 2026 | 17.48 (0.06%) | 17.46 | 16.86 - 18.04 | 0.4476 times | Fri 29 May 2026 | 17.47 (1.1%) | 16.75 | 16.69 - 18.25 | 0.62 times | Fri 22 May 2026 | 17.28 (1.77%) | 16.75 | 16.75 - 19.03 | 0.4323 times | Fri 15 May 2026 | 16.98 (-15.31%) | 20.10 | 15.61 - 20.89 | 1.1906 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 12.48 and 15.82
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.20 (-3.66%) | 14.69 | 14.10 - 17.44 | 1.4494 times | Tue 30 June 2026 | 14.74 (-15.63%) | 17.46 | 14.06 - 18.04 | 2.2113 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 1.0824 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 0.9384 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.1655 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.0049 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.3407 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.5816 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.4761 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 0.7497 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 0.7666 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 7.66 and 20.6
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 18.42 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.20 (-43.06%) | 24.84 | 14.06 - 27.00 | 0.784 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.6984 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7214 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.0518 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.4152 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.8825 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.2815 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.6734 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.79 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.7019 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.4918 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.
EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.38 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.45 | 15.97 |
| 12 day EMA | 15.55 | 15.79 | 16.04 |
| 20 day EMA | 15.74 | 15.9 | 16.06 |
| 35 day EMA | 16.2 | 16.32 | 16.43 |
| 50 day EMA | 16.6 | 16.7 | 16.79 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.88 | 16.3 |
| 12 day SMA | 15.8 | 15.96 | 16.16 |
| 20 day SMA | 15.6 | 15.64 | 15.68 |
| 35 day SMA | 16.01 | 16.11 | 16.21 |
| 50 day SMA | 16.44 | 16.54 | 16.66 |
| 100 day SMA | 18.38 | 18.45 | 18.51 |
| 150 day SMA | 20.25 | 20.3 | 20.35 |
| 200 day SMA | 21.4 | 21.49 | 21.57 |


