ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 18.11 and 19.25

Intraday Target 117.18
Intraday Target 217.89
Intraday Target 318.32
Intraday Target 419.03
Intraday Target 519.46

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 21 May 2026 18.60 (0.81%) 18.31 17.61 - 18.75 0.82 times
Wed 20 May 2026 18.45 (6.22%) 17.76 17.39 - 18.82 0.1897 times
Tue 19 May 2026 17.37 (2.78%) 17.25 16.96 - 17.75 0.6097 times
Mon 18 May 2026 16.90 (-0.47%) 16.75 16.75 - 17.52 0.7823 times
Fri 15 May 2026 16.98 (-0.76%) 16.89 16.14 - 17.04 0.486 times
Thu 14 May 2026 17.11 (7.21%) 16.42 15.69 - 18.05 1.3668 times
Wed 13 May 2026 15.96 (-8.7%) 16.57 15.61 - 16.81 0.7932 times
Tue 12 May 2026 17.48 (-9.24%) 17.33 15.90 - 18.44 1.8223 times
Mon 11 May 2026 19.26 (-3.94%) 20.10 18.20 - 20.89 2.9096 times
Fri 08 May 2026 20.05 (-0.25%) 20.08 20.05 - 20.63 0.2205 times
Thu 07 May 2026 20.10 (0.7%) 19.93 19.93 - 20.69 0.4839 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 17.68 and 19.75

Weekly Target 115.99
Weekly Target 217.29
Weekly Target 318.056666666667
Weekly Target 419.36
Weekly Target 520.13

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 21 May 2026 18.60 (9.54%) 16.75 16.75 - 18.82 0.6571 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 2.0185 times
Fri 08 May 2026 20.05 (9.86%) 18.44 18.10 - 20.69 0.5912 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.2896 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.7798 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.7715 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.954 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.3635 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 0.9022 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.6727 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.0812 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 17.11 and 22.39

Monthly Target 113.09
Monthly Target 215.84
Monthly Target 318.366666666667
Monthly Target 421.12
Monthly Target 523.65

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 21 May 2026 18.60 (0.16%) 18.42 15.61 - 20.89 1.122 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2992 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.6135 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.3913 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4717 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8052 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6591 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0379 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0613 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5389 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6044 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 11.41 and 22.8

Yearly Target 19.01
Yearly Target 213.81
Yearly Target 320.403333333333
Yearly Target 425.2
Yearly Target 531.79

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 21 May 2026 18.60 (-25.42%) 24.84 15.61 - 27.00 0.4236 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7257 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7496 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.093 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4705 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.917 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3316 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6997 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8209 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7684 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5111 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirostarmInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and EnvirostarmInc EVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.19
20 day DMA 18.45
35 day DMA 19.78
50 day DMA 19.95
100 day DMA 21.64
150 day DMA 22.4
200 day DMA 23.74

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.6817.29
12 day EMA18.1318.0417.96
20 day EMA18.5518.5418.55
35 day EMA19.0519.0819.12
50 day EMA19.7119.7619.81

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.3616.86
12 day SMA18.1918.318.35
20 day SMA18.4518.5218.63
35 day SMA19.7819.8619.92
50 day SMA19.9519.9619.96
100 day SMA21.6421.721.77
150 day SMA22.422.4722.53
200 day SMA23.7423.7523.77

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top