ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 13.55 and 15.09

Intraday Target 113.26
Intraday Target 213.83
Intraday Target 314.8
Intraday Target 415.37
Intraday Target 516.34

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.40 (-4.13%) 15.00 14.23 - 15.77 1.1854 times
Tue 21 July 2026 15.02 (-7%) 16.27 14.97 - 16.27 1.7335 times
Mon 20 July 2026 16.15 (-3.52%) 16.67 15.84 - 16.88 0.9121 times
Fri 17 July 2026 16.74 (-1.93%) 16.63 16.45 - 17.44 0.5988 times
Thu 16 July 2026 17.07 (3.27%) 16.46 16.04 - 17.20 0.512 times
Wed 15 July 2026 16.53 (0.3%) 16.59 16.24 - 17.19 0.1636 times
Tue 14 July 2026 16.48 (3.19%) 15.98 15.45 - 16.83 0.4227 times
Mon 13 July 2026 15.97 (-1.3%) 16.10 15.70 - 16.81 3.4169 times
Fri 10 July 2026 16.18 (5.41%) 15.73 15.31 - 16.55 0.6448 times
Thu 09 July 2026 15.35 (-1.35%) 15.41 14.97 - 15.67 0.4101 times
Wed 08 July 2026 15.56 (-2.87%) 16.07 15.19 - 16.07 0.458 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 12.99 and 15.64

Weekly Target 112.52
Weekly Target 213.46
Weekly Target 315.17
Weekly Target 416.11
Weekly Target 517.82

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.40 (-13.98%) 16.67 14.23 - 16.88 0.8859 times
Fri 17 July 2026 16.74 (3.46%) 16.10 15.45 - 17.44 1.1826 times
Fri 10 July 2026 16.18 (1.95%) 15.73 14.97 - 17.30 0.6082 times
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 2.5523 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 1.5883 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.6688 times
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 0.9881 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.4553 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 0.6307 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.4397 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.2111 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 12.71 and 15.92

Monthly Target 112.15
Monthly Target 213.27
Monthly Target 315.356666666667
Monthly Target 416.48
Monthly Target 518.57

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.40 (-2.31%) 14.69 14.23 - 17.44 1.3897 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 2.2267 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.0899 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 0.945 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.1736 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.0119 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.3431 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.5856 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.4794 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.7549 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.7719 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 7.76 and 20.7

Yearly Target 15.55
Yearly Target 29.97
Yearly Target 318.486666666667
Yearly Target 422.91
Yearly Target 531.43

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.40 (-42.26%) 24.84 14.06 - 27.00 0.7778 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.6989 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7218 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0525 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4161 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.8831 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.2823 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6738 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.7905 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.703 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.4922 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.96
20 day DMA 15.64
35 day DMA 16.11
50 day DMA 16.54
100 day DMA 18.45
150 day DMA 20.3
200 day DMA 21.49

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.9716.44
12 day EMA15.7916.0416.22
20 day EMA15.9116.0716.18
35 day EMA16.316.4116.49
50 day EMA16.7416.8416.91

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.316.59
12 day SMA15.9616.1616.23
20 day SMA15.6415.6815.73
35 day SMA16.1116.2116.28
50 day SMA16.5416.6616.76
100 day SMA18.4518.5118.56
150 day SMA20.320.3520.39
200 day SMA21.4921.5721.66

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top