ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 16.85 and 17.4

Intraday Target 116.74
Intraday Target 216.95
Intraday Target 317.29
Intraday Target 417.5
Intraday Target 517.84

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-1.61%) 17.50 17.08 - 17.63 1.316 times
Wed 10 June 2026 17.44 (1.63%) 17.18 16.95 - 17.60 2.2652 times
Tue 09 June 2026 17.16 (0.76%) 16.90 16.49 - 17.35 2.0284 times
Mon 08 June 2026 17.03 (-2.57%) 17.51 16.53 - 17.61 0.766 times
Fri 05 June 2026 17.48 (-1.96%) 17.50 17.18 - 18.04 0.2136 times
Thu 04 June 2026 17.83 (2.94%) 17.45 17.00 - 17.83 0.4099 times
Wed 03 June 2026 17.32 (-3.51%) 17.44 16.90 - 17.77 1.1838 times
Tue 02 June 2026 17.95 (2.16%) 17.12 16.86 - 17.95 0.7317 times
Mon 01 June 2026 17.57 (0.57%) 17.46 16.94 - 17.79 0.7847 times
Fri 29 May 2026 17.47 (-1.19%) 17.62 17.03 - 17.83 0.3006 times
Thu 28 May 2026 17.68 (-0.28%) 17.38 16.74 - 18.25 1.0288 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.26 and 17.4

Weekly Target 115.95
Weekly Target 216.56
Weekly Target 317.093333333333
Weekly Target 417.7
Weekly Target 518.23

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-1.83%) 17.51 16.49 - 17.63 1.3992 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.7294 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 1.0104 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.7045 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.9403 times
Fri 08 May 2026 20.05 (9.86%) 18.44 18.10 - 20.69 0.5683 times
Fri 01 May 2026 18.25 (-7.45%) 19.69 16.95 - 20.42 1.2397 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.7496 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.7416 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.917 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.3495 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 16.05 and 17.6

Monthly Target 115.68
Monthly Target 216.42
Monthly Target 317.23
Monthly Target 417.97
Monthly Target 518.78

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-1.77%) 17.46 16.49 - 18.04 0.6994 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.4167 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 1.2283 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.5254 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.3153 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.446 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.7612 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6231 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.9812 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.0034 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5095 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 10.69 and 22.08

Yearly Target 18.53
Yearly Target 212.85
Yearly Target 319.923333333333
Yearly Target 424.24
Yearly Target 531.31

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 11 June 2026 17.16 (-31.19%) 24.84 15.61 - 27.00 0.4997 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.72 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7436 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0843 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4588 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9097 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.321 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6941 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8143 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7543 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.507 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvirostarmInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.49
20 day DMA 17.49
35 day DMA 18.1
50 day DMA 19.16
100 day DMA 20.5
150 day DMA 21.5
200 day DMA 23.3

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3717.33
12 day EMA17.4617.5117.52
20 day EMA17.717.7617.79
35 day EMA18.3718.4418.5
50 day EMA19.0919.1719.24

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3917.36
12 day SMA17.4917.517.48
20 day SMA17.4917.4317.43
35 day SMA18.118.218.29
50 day SMA19.1619.2319.3
100 day SMA20.520.5920.67
150 day SMA21.521.5621.63
200 day SMA23.323.3323.37

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top