EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 16.85 and 17.4
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.84 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.16 (-1.61%) | 17.50 | 17.08 - 17.63 | 1.316 times | Wed 10 June 2026 | 17.44 (1.63%) | 17.18 | 16.95 - 17.60 | 2.2652 times | Tue 09 June 2026 | 17.16 (0.76%) | 16.90 | 16.49 - 17.35 | 2.0284 times | Mon 08 June 2026 | 17.03 (-2.57%) | 17.51 | 16.53 - 17.61 | 0.766 times | Fri 05 June 2026 | 17.48 (-1.96%) | 17.50 | 17.18 - 18.04 | 0.2136 times | Thu 04 June 2026 | 17.83 (2.94%) | 17.45 | 17.00 - 17.83 | 0.4099 times | Wed 03 June 2026 | 17.32 (-3.51%) | 17.44 | 16.90 - 17.77 | 1.1838 times | Tue 02 June 2026 | 17.95 (2.16%) | 17.12 | 16.86 - 17.95 | 0.7317 times | Mon 01 June 2026 | 17.57 (0.57%) | 17.46 | 16.94 - 17.79 | 0.7847 times | Fri 29 May 2026 | 17.47 (-1.19%) | 17.62 | 17.03 - 17.83 | 0.3006 times | Thu 28 May 2026 | 17.68 (-0.28%) | 17.38 | 16.74 - 18.25 | 1.0288 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 16.26 and 17.4
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.16 (-1.83%) | 17.51 | 16.49 - 17.63 | 1.3992 times | Fri 05 June 2026 | 17.48 (0.06%) | 17.46 | 16.86 - 18.04 | 0.7294 times | Fri 29 May 2026 | 17.47 (1.1%) | 16.75 | 16.69 - 18.25 | 1.0104 times | Fri 22 May 2026 | 17.28 (1.77%) | 16.75 | 16.75 - 19.03 | 0.7045 times | Fri 15 May 2026 | 16.98 (-15.31%) | 20.10 | 15.61 - 20.89 | 1.9403 times | Fri 08 May 2026 | 20.05 (9.86%) | 18.44 | 18.10 - 20.69 | 0.5683 times | Fri 01 May 2026 | 18.25 (-7.45%) | 19.69 | 16.95 - 20.42 | 1.2397 times | Fri 24 April 2026 | 19.72 (-8.24%) | 21.44 | 19.72 - 21.51 | 0.7496 times | Fri 17 April 2026 | 21.49 (-5.12%) | 22.53 | 20.30 - 22.80 | 0.7416 times | Fri 10 April 2026 | 22.65 (6.34%) | 21.58 | 21.25 - 23.92 | 0.917 times | Thu 02 April 2026 | 21.30 (4.57%) | 20.20 | 20.20 - 21.60 | 0.3495 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 16.05 and 17.6
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.16 (-1.77%) | 17.46 | 16.49 - 18.04 | 0.6994 times | Fri 29 May 2026 | 17.47 (-5.92%) | 18.42 | 15.61 - 20.89 | 1.4167 times | Thu 30 April 2026 | 18.57 (-9.77%) | 21.01 | 16.95 - 23.92 | 1.2283 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.5254 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.3153 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.446 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.7612 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.6231 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 0.9812 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.0034 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.5095 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 10.69 and 22.08
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.16 (-31.19%) | 24.84 | 15.61 - 27.00 | 0.4997 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.72 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7436 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.0843 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.4588 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9097 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.321 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.6941 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8143 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.7543 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.507 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvirostarmInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvirostarmInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.49 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.16 |
| 100 day DMA | 20.5 |
| 150 day DMA | 21.5 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.37 | 17.33 |
| 12 day EMA | 17.46 | 17.51 | 17.52 |
| 20 day EMA | 17.7 | 17.76 | 17.79 |
| 35 day EMA | 18.37 | 18.44 | 18.5 |
| 50 day EMA | 19.09 | 19.17 | 19.24 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.39 | 17.36 |
| 12 day SMA | 17.49 | 17.5 | 17.48 |
| 20 day SMA | 17.49 | 17.43 | 17.43 |
| 35 day SMA | 18.1 | 18.2 | 18.29 |
| 50 day SMA | 19.16 | 19.23 | 19.3 |
| 100 day SMA | 20.5 | 20.59 | 20.67 |
| 150 day SMA | 21.5 | 21.56 | 21.63 |
| 200 day SMA | 23.3 | 23.33 | 23.37 |


