EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 20.03 and 21.98
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 23.59 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.06 (-5.22%) | 22.90 | 20.95 - 22.90 | 1.5002 times | Wed 11 February 2026 | 22.22 (-5.33%) | 23.45 | 22.00 - 23.45 | 0.7347 times | Tue 10 February 2026 | 23.47 (-1.59%) | 24.50 | 22.77 - 24.50 | 0.546 times | Mon 09 February 2026 | 23.85 (0.29%) | 22.59 | 22.59 - 24.15 | 0.7624 times | Fri 06 February 2026 | 23.78 (-4.15%) | 25.18 | 23.50 - 25.18 | 0.771 times | Thu 05 February 2026 | 24.81 (-2.25%) | 24.31 | 24.31 - 25.14 | 0.596 times | Wed 04 February 2026 | 25.38 (-0.04%) | 25.79 | 25.16 - 25.79 | 0.8076 times | Tue 03 February 2026 | 25.39 (1.44%) | 25.23 | 24.98 - 25.76 | 1.4271 times | Mon 02 February 2026 | 25.03 (-2.72%) | 25.84 | 24.87 - 26.44 | 1.6446 times | Fri 30 January 2026 | 25.73 (-1.15%) | 25.26 | 25.26 - 26.68 | 1.2103 times | Thu 29 January 2026 | 26.03 (1.36%) | 26.31 | 25.87 - 26.57 | 0.5152 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 19.23 and 22.78
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.06 (-11.44%) | 22.59 | 20.95 - 24.50 | 0.7213 times | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 1.0681 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.6731 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.4297 times | Fri 16 January 2026 | 25.08 (-4.42%) | 26.00 | 24.93 - 26.76 | 0.8432 times | Fri 09 January 2026 | 26.24 (3.8%) | 25.57 | 23.87 - 26.75 | 0.9982 times | Fri 02 January 2026 | 25.28 (-2.84%) | 26.48 | 23.66 - 26.89 | 0.8867 times | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 1.0411 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.7195 times | Fri 12 December 2025 | 22.86 (6.57%) | 21.07 | 20.22 - 23.16 | 1.6192 times | Fri 05 December 2025 | 21.45 (4.94%) | 19.50 | 19.50 - 22.96 | 0.698 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 18.26 and 23.75
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.06 (-18.15%) | 25.84 | 20.95 - 26.44 | 0.3389 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.6233 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 1.0638 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.8709 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.3713 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.4022 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.731 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7985 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 2.0109 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7891 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.8173 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 17.98 and 24.03
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.06 (-15.56%) | 24.84 | 20.95 - 27.00 | 0.0537 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7535 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7778 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1493 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.5621 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9601 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.367 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7183 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8427 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.8155 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5247 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.
EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.22 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.49 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 23.49 | 24.12 |
| 12 day EMA | 23.84 | 24.34 | 24.73 |
| 20 day EMA | 24.3 | 24.64 | 24.89 |
| 35 day EMA | 24.15 | 24.33 | 24.45 |
| 50 day EMA | 23.79 | 23.9 | 23.97 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.63 | 24.26 |
| 12 day SMA | 24.37 | 24.74 | 25.03 |
| 20 day SMA | 24.9 | 25.13 | 25.28 |
| 35 day SMA | 25.14 | 25.24 | 25.28 |
| 50 day SMA | 24.22 | 24.2 | 24.17 |
| 100 day SMA | 25.54 | 25.62 | 25.67 |
| 150 day SMA | 25.49 | 25.53 | 25.56 |
| 200 day SMA | 23.87 | 23.85 | 23.82 |


