ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 13.73 and 14.58

Intraday Target 113.57
Intraday Target 213.88
Intraday Target 314.416666666667
Intraday Target 414.73
Intraday Target 515.27

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 23 July 2026 14.20 (-1.39%) 14.36 14.10 - 14.95 0.7211 times
Wed 22 July 2026 14.40 (-4.13%) 15.00 14.23 - 15.77 1.147 times
Tue 21 July 2026 15.02 (-7%) 16.27 14.97 - 16.27 1.6773 times
Mon 20 July 2026 16.15 (-3.52%) 16.67 15.84 - 16.88 0.8825 times
Fri 17 July 2026 16.74 (-1.93%) 16.63 16.45 - 17.44 0.5794 times
Thu 16 July 2026 17.07 (3.27%) 16.46 16.04 - 17.20 0.4954 times
Wed 15 July 2026 16.53 (0.3%) 16.59 16.24 - 17.19 0.1583 times
Tue 14 July 2026 16.48 (3.19%) 15.98 15.45 - 16.83 0.409 times
Mon 13 July 2026 15.97 (-1.3%) 16.10 15.70 - 16.81 3.3061 times
Fri 10 July 2026 16.18 (5.41%) 15.73 15.31 - 16.55 0.6239 times
Thu 09 July 2026 15.35 (-1.35%) 15.41 14.97 - 15.67 0.3968 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 12.76 and 15.54

Weekly Target 112.28
Weekly Target 213.24
Weekly Target 315.06
Weekly Target 416.02
Weekly Target 517.84

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 23 July 2026 14.20 (-15.17%) 16.67 14.10 - 16.88 1.0403 times
Fri 17 July 2026 16.74 (3.46%) 16.10 15.45 - 17.44 1.1626 times
Fri 10 July 2026 16.18 (1.95%) 15.73 14.97 - 17.30 0.5979 times
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 2.5091 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 1.5614 times
Thu 18 June 2026 15.87 (-6.04%) 17.06 15.53 - 17.06 0.6575 times
Fri 12 June 2026 16.89 (-3.38%) 17.51 16.49 - 17.63 0.9713 times
Fri 05 June 2026 17.48 (0.06%) 17.46 16.86 - 18.04 0.4476 times
Fri 29 May 2026 17.47 (1.1%) 16.75 16.69 - 18.25 0.62 times
Fri 22 May 2026 17.28 (1.77%) 16.75 16.75 - 19.03 0.4323 times
Fri 15 May 2026 16.98 (-15.31%) 20.10 15.61 - 20.89 1.1906 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 12.48 and 15.82

Monthly Target 111.91
Monthly Target 213.05
Monthly Target 315.246666666667
Monthly Target 416.39
Monthly Target 518.59

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 23 July 2026 14.20 (-3.66%) 14.69 14.10 - 17.44 1.4494 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 2.2113 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 1.0824 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 0.9384 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.1655 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.0049 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.3407 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.5816 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.4761 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 0.7497 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 0.7666 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 7.66 and 20.6

Yearly Target 15.48
Yearly Target 29.84
Yearly Target 318.42
Yearly Target 422.78
Yearly Target 531.36

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 23 July 2026 14.20 (-43.06%) 24.84 14.06 - 27.00 0.784 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.6984 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7214 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0518 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.4152 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.8825 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.2815 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6734 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.79 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7019 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.4918 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirostarmInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.8
20 day DMA 15.6
35 day DMA 16.01
50 day DMA 16.44
100 day DMA 18.38
150 day DMA 20.25
200 day DMA 21.4

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.4515.97
12 day EMA15.5515.7916.04
20 day EMA15.7415.916.06
35 day EMA16.216.3216.43
50 day EMA16.616.716.79

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.8816.3
12 day SMA15.815.9616.16
20 day SMA15.615.6415.68
35 day SMA16.0116.1116.21
50 day SMA16.4416.5416.66
100 day SMA18.3818.4518.51
150 day SMA20.2520.320.35
200 day SMA21.421.4921.57

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top