EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 16.18 and 17.98
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 19.46 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.13 (-7.95%) | 18.50 | 17.02 - 18.82 | 0.4739 times |
| Wed 26 March 2025 | 18.61 (0.7%) | 18.42 | 18.35 - 18.61 | 0.3821 times |
| Mon 24 March 2025 | 18.48 (2.67%) | 18.37 | 17.52 - 18.94 | 0.6603 times |
| Fri 21 March 2025 | 18.00 (-3.02%) | 18.24 | 17.00 - 19.10 | 4.384 times |
| Thu 20 March 2025 | 18.56 (-10.55%) | 20.39 | 18.14 - 20.50 | 1.816 times |
| Wed 19 March 2025 | 20.75 (8.64%) | 19.10 | 19.10 - 20.95 | 0.5075 times |
| Tue 18 March 2025 | 19.10 (4.71%) | 18.36 | 18.32 - 19.10 | 0.5931 times |
| Mon 17 March 2025 | 18.24 (1.33%) | 18.00 | 17.83 - 18.26 | 0.5717 times |
| Fri 14 March 2025 | 18.00 (2.16%) | 18.75 | 17.85 - 18.75 | 0.3546 times |
| Thu 13 March 2025 | 17.62 (-2.11%) | 18.00 | 17.62 - 18.29 | 0.2568 times |
| Wed 12 March 2025 | 18.00 (4.35%) | 17.68 | 17.51 - 18.00 | 0.2721 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 16.12 and 18.04
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.13 (-4.83%) | 18.37 | 17.02 - 18.94 | 0.6587 times |
| Fri 21 March 2025 | 18.00 (0%) | 18.00 | 17.00 - 20.95 | 3.4197 times |
| Fri 14 March 2025 | 18.00 (2.39%) | 17.74 | 17.14 - 18.75 | 0.6946 times |
| Fri 07 March 2025 | 17.58 (1.5%) | 16.99 | 16.54 - 17.95 | 0.5364 times |
| Fri 28 February 2025 | 17.32 (6.91%) | 16.61 | 16.11 - 17.82 | 0.9934 times |
| Fri 21 February 2025 | 16.20 (-4.54%) | 17.89 | 16.20 - 17.90 | 0.4661 times |
| Wed 19 February 2025 | 16.97 (1.56%) | 16.00 | 15.97 - 17.90 | 0.5565 times |
| Fri 14 February 2025 | 16.71 (-6.07%) | 18.00 | 16.01 - 18.59 | 0.765 times |
| Fri 07 February 2025 | 17.79 (2.6%) | 16.56 | 16.56 - 18.38 | 0.7065 times |
| Fri 31 January 2025 | 17.34 (-0.86%) | 17.28 | 16.56 - 18.75 | 1.2032 times |
| Fri 24 January 2025 | 17.49 (2.82%) | 16.51 | 16.51 - 18.00 | 1.0319 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 16.84 and 21.25
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.13 (-1.1%) | 16.99 | 16.54 - 20.95 | 1.1743 times |
| Fri 28 February 2025 | 17.32 (-0.12%) | 16.56 | 15.97 - 18.59 | 0.7713 times |
| Fri 31 January 2025 | 17.34 (6.06%) | 17.11 | 16.27 - 18.75 | 1.1875 times |
| Tue 31 December 2024 | 16.35 (-13.45%) | 19.23 | 16.34 - 19.65 | 0.7929 times |
| Tue 26 November 2024 | 18.89 (-4.98%) | 19.83 | 17.77 - 21.76 | 0.7596 times |
| Thu 31 October 2024 | 19.88 (2.85%) | 19.39 | 18.06 - 20.40 | 0.7601 times |
| Mon 30 September 2024 | 19.33 (16.94%) | 16.00 | 15.22 - 20.19 | 0.86 times |
| Fri 30 August 2024 | 16.53 (-19.09%) | 20.47 | 14.51 - 21.09 | 1.3364 times |
| Wed 31 July 2024 | 20.43 (7.98%) | 18.60 | 16.51 - 21.81 | 1.367 times |
| Fri 28 June 2024 | 18.92 (-9.69%) | 20.91 | 16.00 - 20.91 | 0.991 times |
| Fri 31 May 2024 | 20.95 (2.1%) | 21.64 | 19.76 - 23.75 | 0.9802 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 16.55 and 21.53
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 23 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.13 (4.77%) | 17.11 | 15.97 - 20.95 | 0.2073 times |
| Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7906 times |
| Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1573 times |
| Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.573 times |
| Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9668 times |
| Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3766 times |
| Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7233 times |
| Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8486 times |
| Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.8281 times |
| Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5283 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvirostarmInc in short term but the sell signal is initial and weak.
EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.31 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.58 | 18.57 |
| 12 day EMA | 18.17 | 18.36 | 18.31 |
| 20 day EMA | 17.98 | 18.07 | 18.01 |
| 35 day EMA | 17.79 | 17.83 | 17.78 |
| 50 day EMA | 17.51 | 17.53 | 17.49 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.88 | 18.98 |
| 12 day SMA | 18.31 | 18.33 | 18.24 |
| 20 day SMA | 17.9 | 17.92 | 17.82 |
| 35 day SMA | 17.51 | 17.53 | 17.5 |
| 50 day SMA | 17.5 | 17.49 | 17.47 |
| 100 day SMA | 17.95 | 17.99 | 17.99 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 18.1 | 18.12 | 18.12 |
Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
