ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 18.28 and 19.11

Intraday Target 117.62
Intraday Target 218.11
Intraday Target 318.45
Intraday Target 418.94
Intraday Target 519.28

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-0.16%) 18.41 17.96 - 18.79 0.407 times
Thu 19 February 2026 18.63 (-9.48%) 20.10 18.11 - 21.00 2.5382 times
Wed 18 February 2026 20.58 (1.23%) 20.26 19.22 - 20.58 4.8161 times
Tue 17 February 2026 20.33 (-2.91%) 20.77 20.33 - 20.89 0.4429 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.2865 times
Fri 13 February 2026 20.94 (-0.57%) 20.80 20.80 - 21.69 0.2851 times
Thu 12 February 2026 21.06 (-5.22%) 22.90 20.95 - 22.90 0.5184 times
Wed 11 February 2026 22.22 (-5.33%) 23.45 22.00 - 23.45 0.2539 times
Tue 10 February 2026 23.47 (-1.59%) 24.50 22.77 - 24.50 0.1886 times
Mon 09 February 2026 23.85 (0.29%) 22.59 22.59 - 24.15 0.2634 times
Fri 06 February 2026 23.78 (-4.15%) 25.18 23.50 - 25.18 0.2664 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 16.76 and 19.8

Weekly Target 116.15
Weekly Target 217.37
Weekly Target 319.186666666667
Weekly Target 420.41
Weekly Target 522.23

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-11.17%) 20.77 17.96 - 21.00 4.0854 times
Fri 13 February 2026 20.94 (0%) 20.80 20.80 - 21.69 0.1427 times
Fri 13 February 2026 20.94 (-11.94%) 22.59 20.80 - 24.50 0.7516 times
Fri 06 February 2026 23.78 (-7.58%) 25.84 23.50 - 26.44 0.9027 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.5689 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.3631 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.7126 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 0.8436 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 0.7494 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 0.8799 times
Fri 19 December 2025 23.58 (3.15%) 23.09 22.20 - 23.86 1.4532 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.04 and 22.52

Monthly Target 112.52
Monthly Target 215.56
Monthly Target 321
Monthly Target 424.04
Monthly Target 529.48

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-27.71%) 25.84 17.96 - 26.44 1.2005 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.5677 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.969 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.7932 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.249 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.2772 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.6658 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7273 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.8315 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7188 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7444 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 13.76 and 22.8

Yearly Target 112.15
Yearly Target 215.37
Yearly Target 321.186666666667
Yearly Target 424.41
Yearly Target 530.23

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-25.42%) 24.84 17.96 - 27.00 0.1077 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7494 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7735 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1431 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.5536 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9549 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3596 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.7144 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8381 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.8056 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5218 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirostarmInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 19.82
12 day DMA 21.6
20 day DMA 23.18
35 day DMA 24.16
50 day DMA 24.11
100 day DMA 24.78
150 day DMA 25.29
200 day DMA 23.97

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6920.2321.03
12 day EMA21.2521.7322.29
20 day EMA22.2822.6723.09
35 day EMA22.9823.2423.51
50 day EMA23.4223.6223.82

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.2820.77
12 day SMA21.622.1722.73
20 day SMA23.1823.5523.95
35 day SMA24.1624.3424.57
50 day SMA24.1124.1424.18
100 day SMA24.7824.9125.03
150 day SMA25.2925.3325.37
200 day SMA23.9723.9623.95

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top