ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 20.03 and 21.98

Intraday Target 119.69
Intraday Target 220.37
Intraday Target 321.636666666667
Intraday Target 422.32
Intraday Target 523.59

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Thu 12 February 2026 21.06 (-5.22%) 22.90 20.95 - 22.90 1.5002 times
Wed 11 February 2026 22.22 (-5.33%) 23.45 22.00 - 23.45 0.7347 times
Tue 10 February 2026 23.47 (-1.59%) 24.50 22.77 - 24.50 0.546 times
Mon 09 February 2026 23.85 (0.29%) 22.59 22.59 - 24.15 0.7624 times
Fri 06 February 2026 23.78 (-4.15%) 25.18 23.50 - 25.18 0.771 times
Thu 05 February 2026 24.81 (-2.25%) 24.31 24.31 - 25.14 0.596 times
Wed 04 February 2026 25.38 (-0.04%) 25.79 25.16 - 25.79 0.8076 times
Tue 03 February 2026 25.39 (1.44%) 25.23 24.98 - 25.76 1.4271 times
Mon 02 February 2026 25.03 (-2.72%) 25.84 24.87 - 26.44 1.6446 times
Fri 30 January 2026 25.73 (-1.15%) 25.26 25.26 - 26.68 1.2103 times
Thu 29 January 2026 26.03 (1.36%) 26.31 25.87 - 26.57 0.5152 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 19.23 and 22.78

Weekly Target 118.62
Weekly Target 219.84
Weekly Target 322.17
Weekly Target 423.39
Weekly Target 525.72

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Thu 12 February 2026 21.06 (-11.44%) 22.59 20.95 - 24.50 0.7213 times
Fri 06 February 2026 23.78 (-7.58%) 25.84 23.50 - 26.44 1.0681 times
Fri 30 January 2026 25.73 (-1.23%) 26.62 24.96 - 26.96 0.6731 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.4297 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.8432 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 0.9982 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 0.8867 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 1.0411 times
Fri 19 December 2025 23.58 (3.15%) 23.09 22.20 - 23.86 1.7195 times
Fri 12 December 2025 22.86 (6.57%) 21.07 20.22 - 23.16 1.6192 times
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.698 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 18.26 and 23.75

Monthly Target 117.33
Monthly Target 219.19
Monthly Target 322.816666666667
Monthly Target 424.68
Monthly Target 528.31

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 12 February 2026 21.06 (-18.15%) 25.84 20.95 - 26.44 0.3389 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.6233 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 1.0638 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.8709 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.3713 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.4022 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.731 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7985 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 2.0109 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7891 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.8173 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 17.98 and 24.03

Yearly Target 116.95
Yearly Target 219.01
Yearly Target 323.003333333333
Yearly Target 425.06
Yearly Target 529.05

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Thu 12 February 2026 21.06 (-15.56%) 24.84 20.95 - 27.00 0.0537 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7535 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7778 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1493 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.5621 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9601 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.367 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.7183 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8427 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.8155 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5247 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvirostarmInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 22.88
12 day DMA 24.37
20 day DMA 24.9
35 day DMA 25.14
50 day DMA 24.22
100 day DMA 25.54
150 day DMA 25.49
200 day DMA 23.87

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6823.4924.12
12 day EMA23.8424.3424.73
20 day EMA24.324.6424.89
35 day EMA24.1524.3324.45
50 day EMA23.7923.923.97

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.6324.26
12 day SMA24.3724.7425.03
20 day SMA24.925.1325.28
35 day SMA25.1425.2425.28
50 day SMA24.2224.224.17
100 day SMA25.5425.6225.67
150 day SMA25.4925.5325.56
200 day SMA23.8723.8523.82

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top