ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 17.58 and 19.47

Intraday Target 116.11
Intraday Target 217.15
Intraday Target 317.996666666667
Intraday Target 419.04
Intraday Target 519.89

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (0.72%) 18.10 16.95 - 18.84 1.9855 times
Tue 28 April 2026 18.07 (-4.34%) 19.05 17.75 - 20.00 2.224 times
Mon 27 April 2026 18.89 (-4.21%) 19.69 18.71 - 20.42 0.6205 times
Fri 24 April 2026 19.72 (-1.35%) 20.11 19.72 - 20.60 0.325 times
Thu 23 April 2026 19.99 (-3.57%) 20.91 19.75 - 21.22 1.0728 times
Wed 22 April 2026 20.73 (0.44%) 20.64 20.52 - 21.07 0.1803 times
Tue 21 April 2026 20.64 (-3.28%) 21.51 20.33 - 21.51 1.6225 times
Mon 20 April 2026 21.34 (-0.7%) 21.44 21.09 - 21.50 0.5995 times
Fri 17 April 2026 21.49 (3.82%) 21.11 20.82 - 21.68 1.027 times
Thu 16 April 2026 20.70 (-2.73%) 21.20 20.30 - 21.20 0.3428 times
Wed 15 April 2026 21.28 (-1.8%) 22.11 20.87 - 22.11 0.4786 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 15.84 and 19.31

Weekly Target 115.05
Weekly Target 216.63
Weekly Target 318.523333333333
Weekly Target 420.1
Weekly Target 521.99

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (-7.71%) 19.69 16.95 - 20.42 1.0153 times
Fri 24 April 2026 19.72 (-8.24%) 21.44 19.72 - 21.51 0.7988 times
Fri 17 April 2026 21.49 (-5.12%) 22.53 20.30 - 22.80 0.7903 times
Fri 10 April 2026 22.65 (6.34%) 21.58 21.25 - 23.92 0.9772 times
Thu 02 April 2026 21.30 (4.57%) 20.20 20.20 - 21.60 0.3724 times
Fri 27 March 2026 20.37 (-0.92%) 21.01 19.93 - 21.75 0.9242 times
Fri 20 March 2026 20.56 (8.04%) 19.16 19.00 - 21.45 1.7135 times
Fri 13 March 2026 19.03 (-2.81%) 19.06 18.38 - 19.56 1.1076 times
Fri 06 March 2026 19.58 (0.77%) 19.05 18.91 - 21.68 1.0198 times
Fri 27 February 2026 19.43 (4.46%) 18.43 17.77 - 21.13 1.2809 times
Fri 20 February 2026 18.60 (-11.17%) 20.77 17.96 - 21.00 2.1244 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 14.09 and 21.06

Monthly Target 112.72
Monthly Target 215.46
Monthly Target 319.69
Monthly Target 422.43
Monthly Target 526.66

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (-11.56%) 21.01 16.95 - 23.92 1.3014 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 1.7071 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 1.4974 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.4991 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.8519 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.6974 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.0981 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.1228 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.5854 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.6394 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.6102 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 12.55 and 22.6

Yearly Target 110.67
Yearly Target 214.43
Yearly Target 320.716666666667
Yearly Target 424.48
Yearly Target 530.77

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Wed 29 April 2026 18.20 (-27.02%) 24.84 16.95 - 27.00 0.3388 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.7319 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.7555 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.1164 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.5173 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.9326 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.3279 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6977 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.8185 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.7634 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.5096 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Envirostarm Inc EVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 24 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 18.97
12 day DMA 20.23
20 day DMA 20.98
35 day DMA 20.64
50 day DMA 20.38
100 day DMA 22.3
150 day DMA 23.66
200 day DMA 24.16

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.2719.87
12 day EMA19.8820.1920.57
20 day EMA20.320.5220.78
35 day EMA20.4920.6220.77
50 day EMA20.3220.4120.51

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.4819.99
12 day SMA20.2320.5920.97
20 day SMA20.9821.121.24
35 day SMA20.6420.6620.7
50 day SMA20.3820.4320.49
100 day SMA22.322.3322.35
150 day SMA23.6623.7723.86
200 day SMA24.1624.224.24

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top