EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVI
- EVI Experts view
- Tomorrow's Movement EVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvirostarmInc
Strong intraday Stock price targets for EnvirostarmInc are 18.28 and 19.11
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.28 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-0.16%) | 18.41 | 17.96 - 18.79 | 0.407 times | Thu 19 February 2026 | 18.63 (-9.48%) | 20.10 | 18.11 - 21.00 | 2.5382 times | Wed 18 February 2026 | 20.58 (1.23%) | 20.26 | 19.22 - 20.58 | 4.8161 times | Tue 17 February 2026 | 20.33 (-2.91%) | 20.77 | 20.33 - 20.89 | 0.4429 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.2865 times | Fri 13 February 2026 | 20.94 (-0.57%) | 20.80 | 20.80 - 21.69 | 0.2851 times | Thu 12 February 2026 | 21.06 (-5.22%) | 22.90 | 20.95 - 22.90 | 0.5184 times | Wed 11 February 2026 | 22.22 (-5.33%) | 23.45 | 22.00 - 23.45 | 0.2539 times | Tue 10 February 2026 | 23.47 (-1.59%) | 24.50 | 22.77 - 24.50 | 0.1886 times | Mon 09 February 2026 | 23.85 (0.29%) | 22.59 | 22.59 - 24.15 | 0.2634 times | Fri 06 February 2026 | 23.78 (-4.15%) | 25.18 | 23.50 - 25.18 | 0.2664 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 16.76 and 19.8
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-11.17%) | 20.77 | 17.96 - 21.00 | 4.0854 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.1427 times | Fri 13 February 2026 | 20.94 (-11.94%) | 22.59 | 20.80 - 24.50 | 0.7516 times | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 0.9027 times | Fri 30 January 2026 | 25.73 (-1.23%) | 26.62 | 24.96 - 26.96 | 0.5689 times | Fri 23 January 2026 | 26.05 (3.87%) | 24.95 | 24.95 - 27.00 | 0.3631 times | Fri 16 January 2026 | 25.08 (-4.42%) | 26.00 | 24.93 - 26.76 | 0.7126 times | Fri 09 January 2026 | 26.24 (3.8%) | 25.57 | 23.87 - 26.75 | 0.8436 times | Fri 02 January 2026 | 25.28 (-2.84%) | 26.48 | 23.66 - 26.89 | 0.7494 times | Fri 26 December 2025 | 26.02 (10.35%) | 23.89 | 23.89 - 26.80 | 0.8799 times | Fri 19 December 2025 | 23.58 (3.15%) | 23.09 | 22.20 - 23.86 | 1.4532 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 14.04 and 22.52
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-27.71%) | 25.84 | 17.96 - 26.44 | 1.2005 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.5677 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.969 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.7932 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.249 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.2772 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6658 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7273 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.8315 times | Fri 30 May 2025 | 18.54 (14.94%) | 16.11 | 14.99 - 18.90 | 0.7188 times | Wed 30 April 2025 | 16.13 (-3.87%) | 17.01 | 15.47 - 18.48 | 0.7444 times |
Yearly price and charts EnvirostarmInc
Strong yearly Stock price targets for EnvirostarmInc EVI are 13.76 and 22.8
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 21.186666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-25.42%) | 24.84 | 17.96 - 27.00 | 0.1077 times | Wed 31 December 2025 | 24.94 (52.54%) | 17.11 | 14.99 - 34.82 | 0.7494 times | Tue 31 December 2024 | 16.35 (-31.1%) | 23.31 | 14.51 - 25.50 | 0.7735 times | Fri 29 December 2023 | 23.73 (-0.59%) | 24.71 | 17.00 - 28.65 | 1.1431 times | Fri 30 December 2022 | 23.87 (-23.57%) | 31.50 | 7.25 - 33.42 | 1.5536 times | Fri 31 December 2021 | 31.23 (4.38%) | 30.52 | 23.92 - 44.49 | 0.9549 times | Thu 31 December 2020 | 29.92 (10.65%) | 26.77 | 13.79 - 35.90 | 1.3596 times | Tue 31 December 2019 | 27.04 (-18.92%) | 32.65 | 24.74 - 41.61 | 0.7144 times | Mon 31 December 2018 | 33.35 (-9.25%) | 39.65 | 25.39 - 48.45 | 0.8381 times | Wed 27 December 2017 | 36.75 (153.45%) | 14.55 | 14.05 - 43.10 | 1.8056 times | Fri 30 December 2016 | 14.50 (0%) | 6.33 | 6.33 - 17.00 | 0.5218 times |
Indicator Analysis of EnvirostarmInc
Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envirostarm Inc EVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envirostarm Inc EVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.
EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvirostarmInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvirostarmInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.
EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 21.6 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 20.23 | 21.03 |
| 12 day EMA | 21.25 | 21.73 | 22.29 |
| 20 day EMA | 22.28 | 22.67 | 23.09 |
| 35 day EMA | 22.98 | 23.24 | 23.51 |
| 50 day EMA | 23.42 | 23.62 | 23.82 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.28 | 20.77 |
| 12 day SMA | 21.6 | 22.17 | 22.73 |
| 20 day SMA | 23.18 | 23.55 | 23.95 |
| 35 day SMA | 24.16 | 24.34 | 24.57 |
| 50 day SMA | 24.11 | 24.14 | 24.18 |
| 100 day SMA | 24.78 | 24.91 | 25.03 |
| 150 day SMA | 25.29 | 25.33 | 25.37 |
| 200 day SMA | 23.97 | 23.96 | 23.95 |


