ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong intraday Stock price targets for EnvirostarmInc are 13.36 and 14.45

Intraday Target 112.51
Intraday Target 213.12
Intraday Target 313.603333333333
Intraday Target 414.21
Intraday Target 514.69

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.72 (5.3%) 13.17 13.00 - 14.09 1.8522 times
Thu 03 September 2026 13.03 (-0.69%) 13.22 12.75 - 13.90 2.1311 times
Wed 02 September 2026 13.12 (-2.16%) 13.60 12.75 - 13.77 0.93 times
Tue 01 September 2026 13.41 (-4.28%) 14.06 13.35 - 14.07 0.8351 times
Mon 31 August 2026 14.01 (-2.37%) 14.10 14.00 - 14.56 0.7007 times
Fri 28 August 2026 14.35 (-2.38%) 14.71 14.23 - 14.93 0.5743 times
Thu 27 August 2026 14.70 (2.94%) 14.21 14.00 - 14.99 0.8693 times
Wed 26 August 2026 14.28 (-1.04%) 14.39 14.16 - 14.85 0.6217 times
Tue 25 August 2026 14.43 (-2.17%) 14.96 14.04 - 14.96 0.5084 times
Mon 24 August 2026 14.75 (-2.58%) 15.10 14.45 - 15.47 0.9773 times
Fri 21 August 2026 15.14 (-0.33%) 15.19 14.62 - 15.51 1.0168 times

 Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 12.33 and 14.14

Weekly Target 111.87
Weekly Target 212.79
Weekly Target 313.676666666667
Weekly Target 414.6
Weekly Target 515.49

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.72 (-4.39%) 14.10 12.75 - 14.56 0.656 times
Fri 28 August 2026 14.35 (-5.22%) 15.10 14.00 - 15.47 0.3612 times
Fri 21 August 2026 15.14 (-7.63%) 16.64 14.62 - 16.64 0.4809 times
Fri 14 August 2026 16.39 (16.82%) 13.91 13.85 - 17.08 3.1912 times
Fri 07 August 2026 14.03 (0%) 14.11 13.80 - 15.03 1.5724 times
Fri 31 July 2026 14.03 (0.94%) 14.01 13.75 - 16.09 0.5805 times
Fri 24 July 2026 13.90 (-16.97%) 16.67 13.84 - 16.88 0.6819 times
Fri 17 July 2026 16.74 (3.46%) 16.10 15.45 - 17.44 0.6742 times
Fri 10 July 2026 16.18 (1.95%) 15.73 14.97 - 17.30 0.3467 times
Thu 02 July 2026 15.87 (9.22%) 14.62 14.06 - 16.57 1.455 times
Fri 26 June 2026 14.53 (-8.44%) 16.00 14.40 - 16.21 0.9054 times

 weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 12.57 and 13.91

Monthly Target 112.18
Monthly Target 212.95
Monthly Target 313.52
Monthly Target 414.29
Monthly Target 514.86

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.72 (-2.07%) 14.06 12.75 - 14.09 0.3021 times
Mon 31 August 2026 14.01 (-0.14%) 14.11 13.80 - 17.08 2.9327 times
Fri 31 July 2026 14.03 (-4.82%) 14.69 13.75 - 17.44 1.4018 times
Tue 30 June 2026 14.74 (-15.63%) 17.46 14.06 - 18.04 1.6192 times
Fri 29 May 2026 17.47 (-5.92%) 18.42 15.61 - 20.89 0.7926 times
Thu 30 April 2026 18.57 (-9.77%) 21.01 16.95 - 23.92 0.6871 times
Tue 31 March 2026 20.58 (5.92%) 19.05 18.38 - 21.75 0.8534 times
Fri 27 February 2026 19.43 (-24.49%) 25.84 17.77 - 26.44 0.7358 times
Fri 30 January 2026 25.73 (3.17%) 24.84 23.87 - 27.00 0.2495 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 0.4259 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.3486 times

 monthly chart EnvirostarmInc

Yearly price and charts EnvirostarmInc

Strong yearly Stock price targets for EnvirostarmInc EVI are 6.11 and 20.36

Yearly Target 13.57
Yearly Target 28.65
Yearly Target 317.823333333333
Yearly Target 422.9
Yearly Target 532.07

Yearly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Fri 04 September 2026 13.72 (-44.99%) 24.84 12.75 - 27.00 1.1953 times
Wed 31 December 2025 24.94 (52.54%) 17.11 14.99 - 34.82 0.6672 times
Tue 31 December 2024 16.35 (-31.1%) 23.31 14.51 - 25.50 0.6892 times
Fri 29 December 2023 23.73 (-0.59%) 24.71 17.00 - 28.65 1.0049 times
Fri 30 December 2022 23.87 (-23.57%) 31.50 7.25 - 33.42 1.352 times
Fri 31 December 2021 31.23 (4.38%) 30.52 23.92 - 44.49 0.8431 times
Thu 31 December 2020 29.92 (10.65%) 26.77 13.79 - 35.90 1.2243 times
Tue 31 December 2019 27.04 (-18.92%) 32.65 24.74 - 41.61 0.6433 times
Mon 31 December 2018 33.35 (-9.25%) 39.65 25.39 - 48.45 0.7547 times
Wed 27 December 2017 36.75 (153.45%) 14.55 14.05 - 43.10 1.6259 times
Fri 30 December 2016 14.50 (0%) 6.33 6.33 - 17.00 0.4699 times

Indicator Analysis of EnvirostarmInc

Tomorrow's movement Prediction of Envirostarm Inc EVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envirostarm Inc EVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envirostarm Inc EVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envirostarm Inc EVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvirostarmInc (EVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvirostarmInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvirostarmInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvirostarmInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvirostarmInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvirostarmInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and EnvirostarmInc EVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvirostarmInc EVI stock. Volume based technical analysis of EnvirostarmInc EVI stock is negative.

EnvirostarmInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.18
20 day DMA 14.73
35 day DMA 14.61
50 day DMA 14.98
100 day DMA 16.5
150 day DMA 18.06
200 day DMA 19.42

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5113.75
12 day EMA14.0414.114.3
20 day EMA14.3414.414.54
35 day EMA14.714.7614.86
50 day EMA14.8414.8914.97

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.5813.92
12 day SMA14.1814.3514.57
20 day SMA14.7314.7514.8
35 day SMA14.6114.714.82
50 day SMA14.981515.04
100 day SMA16.516.5816.68
150 day SMA18.0618.1518.23
200 day SMA19.4219.4619.5

Videos related to: EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top