Munafa Stock Market Course + Intraday & FNO calls 
EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVBN
- EVBN Experts view
- Tomorrow's Movement EVBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvansBancorp
Strong intraday Stock price targets for EvansBancorp are 39.32 and 39.9
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.02 |
Daily price and volume Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (2.41%) | 39.11 | 39.10 - 39.68 | 2.1947 times | Thu 01 May 2025 | 38.60 (0.39%) | 38.17 | 38.05 - 38.99 | 0.5933 times | Wed 30 April 2025 | 38.45 (-1.18%) | 38.03 | 38.03 - 38.83 | 0.7847 times | Tue 29 April 2025 | 38.91 (0.72%) | 38.12 | 38.12 - 39.27 | 0.6635 times | Mon 28 April 2025 | 38.63 (-0.18%) | 38.80 | 38.22 - 38.92 | 1.6461 times | Fri 25 April 2025 | 38.70 (0.39%) | 38.53 | 38.47 - 39.05 | 0.8422 times | Thu 24 April 2025 | 38.55 (2.85%) | 38.08 | 37.90 - 38.58 | 0.6699 times | Tue 22 April 2025 | 37.48 (4.28%) | 36.55 | 35.80 - 37.61 | 1.091 times | Mon 21 April 2025 | 35.94 (-0.44%) | 35.34 | 35.34 - 36.05 | 0.6508 times | Thu 17 April 2025 | 36.10 (0.53%) | 36.16 | 35.96 - 36.28 | 0.8637 times | Wed 16 April 2025 | 35.91 (0%) | 35.84 | 35.81 - 36.25 | 0.4404 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 38.78 and 40.43
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (2.14%) | 38.80 | 38.03 - 39.68 | 1.6203 times | Fri 25 April 2025 | 38.70 (7.2%) | 35.34 | 35.34 - 39.05 | 0.8962 times | Thu 17 April 2025 | 36.10 (0.53%) | 35.84 | 35.81 - 36.28 | 0.3592 times | Wed 16 April 2025 | 35.91 (0%) | 35.84 | 35.81 - 36.25 | 0 times | Wed 16 April 2025 | 35.91 (0%) | 35.84 | 35.81 - 36.25 | 0 times | Wed 16 April 2025 | 35.91 (2.86%) | 35.28 | 34.55 - 36.25 | 0.5114 times | Fri 11 April 2025 | 34.91 (-0.54%) | 34.08 | 34.03 - 37.61 | 1.8083 times | Fri 04 April 2025 | 35.10 (-9.42%) | 38.51 | 33.81 - 39.06 | 2.6764 times | Fri 28 March 2025 | 38.75 (0.1%) | 39.30 | 38.64 - 40.36 | 0.6537 times | Fri 21 March 2025 | 38.71 (-0.77%) | 39.34 | 38.51 - 39.83 | 1.4744 times | Fri 14 March 2025 | 39.01 (-2.82%) | 39.60 | 38.39 - 40.31 | 3.1298 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 38.79 and 40.42
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (2.81%) | 38.17 | 38.05 - 39.68 | 0.0856 times | Wed 30 April 2025 | 38.45 (-1.33%) | 38.09 | 33.81 - 39.27 | 0.7647 times | Mon 31 March 2025 | 38.97 (-10.23%) | 43.41 | 38.39 - 43.73 | 0.9681 times | Fri 28 February 2025 | 43.41 (0.12%) | 42.96 | 41.63 - 44.66 | 0.9927 times | Fri 31 January 2025 | 43.36 (0.14%) | 43.13 | 40.35 - 44.61 | 0.8567 times | Tue 31 December 2024 | 43.30 (-2.54%) | 43.78 | 42.63 - 46.21 | 0.9206 times | Tue 26 November 2024 | 44.43 (11.58%) | 40.93 | 38.89 - 46.00 | 1.3528 times | Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.5716 times | Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 2.0253 times | Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.462 times | Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 1.0228 times |
Yearly price and charts EvansBancorp
Strong yearly Stock price targets for EvansBancorp EVBN are 31.25 and 42.1
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 39.333333333333 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Evans Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 39.53 (-8.71%) | 43.13 | 33.81 - 44.66 | 0.5793 times | Tue 31 December 2024 | 43.30 (37.33%) | 31.40 | 24.07 - 46.21 | 2.2372 times | Fri 29 December 2023 | 31.53 (-15.67%) | 37.56 | 23.20 - 40.57 | 1.362 times | Fri 30 December 2022 | 37.39 (-7.22%) | 40.15 | 32.53 - 44.48 | 0.9777 times | Fri 31 December 2021 | 40.30 (46.33%) | 27.54 | 26.84 - 42.40 | 1.4285 times | Thu 31 December 2020 | 27.54 (-31.32%) | 40.36 | 20.50 - 40.46 | 0.9682 times | Tue 31 December 2019 | 40.10 (23.35%) | 32.75 | 32.18 - 41.75 | 0.518 times | Mon 31 December 2018 | 32.51 (-22.6%) | 42.09 | 30.61 - 49.23 | 0.6994 times | Wed 27 December 2017 | 42.00 (33.12%) | 32.00 | 32.00 - 47.08 | 0.8427 times | Fri 30 December 2016 | 31.55 (22.67%) | 25.17 | 0.00 - 37.67 | 0.387 times | Thu 31 December 2015 | 25.72 (0%) | 25.40 | 0.00 - 25.75 | 0.0439 times |
Indicator Analysis of EvansBancorp
Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans Bancorp EVBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evans Bancorp EVBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evans Bancorp EVBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvansBancorp (EVBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvansBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvansBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvansBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvansBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvansBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and EvansBancorp EVBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.
EvansBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.73 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.66 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.43 | 38.35 |
| 12 day EMA | 38.06 | 37.79 | 37.64 |
| 20 day EMA | 37.79 | 37.61 | 37.51 |
| 35 day EMA | 38.3 | 38.23 | 38.21 |
| 50 day EMA | 39.09 | 39.07 | 39.09 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.66 | 38.65 |
| 12 day SMA | 37.73 | 37.42 | 37.2 |
| 20 day SMA | 36.89 | 36.67 | 36.49 |
| 35 day SMA | 37.53 | 37.5 | 37.53 |
| 50 day SMA | 38.66 | 38.73 | 38.84 |
| 100 day SMA | 41.1 | 41.15 | 41.2 |
| 150 day SMA | 41.04 | 41.04 | 41.05 |
| 200 day SMA | 39.48 | 39.43 | 39.38 |
Videos related to: EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
