ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EVBN Historical charts - Evans Bancorp

Historical charts for Stock EVBN - Share Evans Bancorp trades in AMEX

Moving Averages for

  • 5Day Average: 38.82
  • 12Day Average: 37.73
  • 20Day Average: 36.89
  • 50Day Average: 38.66
  • 100Day Average: 41.1
  • 150Day Average: 41.04

EVBN Indicators & signals

Indicator MACD (12,26,9)

38.06, 37.84, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 31.37, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri May 2025 39.53 39.10 to 39.68 2.41% 2.66 times
01 Thu May 2025 38.60 38.05 to 38.99 0.39% 0.72 times
30 Wed Apr 2025 38.45 38.03 to 38.83 -1.18% 0.95 times
29 Tue Apr 2025 38.91 38.12 to 39.27 0.72% 0.8 times
28 Mon Apr 2025 38.63 38.22 to 38.92 -0.18% 2 times
25 Fri Apr 2025 38.70 38.47 to 39.05 0.39% 1.02 times
24 Thu Apr 2025 38.55 37.90 to 38.58 2.85% 0.81 times
22 Tue Apr 2025 37.48 35.80 to 37.61 4.28% 1.32 times
21 Mon Apr 2025 35.94 35.34 to 36.05 -0.44% 0.79 times
17 Thu Apr 2025 36.10 35.96 to 36.28 0.53% 1.05 times
16 Wed Apr 2025 35.91 35.81 to 36.25 0% 0.53 times
16 Wed Apr 2025 35.91 35.81 to 36.25 0% 0 times

Technical analysis forecast of EVBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVBN EVBN at this time. Stock is rising and might rise more.

It appears as if EVBN EVBN gave a large move recently.

Stock of EVBN (EVBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVBN stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.77 as target. However if you take a buy trade in EVBN, then use 39.3 as stoploss and 41.1 as target.

Tomorrow's movement Prediction of EVBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EVBN Historical charts - Share Evans Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EVBN Historical charts - Share Evans Bancorp

 

Back to top