AMEX Stock EVBN Historical charts - Evans Bancorp

Historical charts for Stock EVBN - Share Evans Bancorp trades in AMEX

Moving Averages for

5Day Average: 37.35
12Day Average: 36.38
20Day Average: 36.18
50Day Average: 38.97
100Day Average: 41.24
150Day Average: 41.08

EVBN Indicators & signals

Indicator MACD (12,26,9)

36.93, 37.26, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 32.08, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVBN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	38.70	38.47 to 39.05	0.39%	1.51 times
24 Thu Apr 2025	38.55	37.90 to 38.58	2.85%	1.2 times
22 Tue Apr 2025	37.48	35.80 to 37.61	4.28%	1.96 times
21 Mon Apr 2025	35.94	35.34 to 36.05	-0.44%	1.17 times
17 Thu Apr 2025	36.10	35.96 to 36.28	0.53%	1.55 times
16 Wed Apr 2025	35.91	35.81 to 36.25	0%	0.79 times
16 Wed Apr 2025	35.91	35.81 to 36.25	0%	0 times
16 Wed Apr 2025	35.91	35.81 to 36.25	0%	0 times
16 Wed Apr 2025	35.91	35.81 to 36.25	0.14%	0 times
15 Tue Apr 2025	35.86	35.86 to 36.25	1.44%	1.92 times
14 Mon Apr 2025	35.35	34.55 to 35.48	1.26%	1.41 times
11 Fri Apr 2025	34.91	34.29 to 35.19	-0.4%	1.19 times

Technical analysis forecast of EVBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVBN EVBN at this time. Stock is rising and might rise more.

It appears as if EVBN EVBN gave a large move recently.

Stock of EVBN (EVBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVBN stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37 as target. However if you take a buy trade in EVBN, then use 38.2 as stoploss and 39.7 as target.

Tomorrow's movement Prediction of EVBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.