EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EvansBancorp

Strong intraday Stock price targets for EvansBancorp are 43.64 and 44.51

Intraday Target 1	42.91
Intraday Target 2	43.49
Intraday Target 3	43.78
Intraday Target 4	44.36
Intraday Target 5	44.65

Daily price and volume Evans Bancorp

Date	Closing	Open	Range	Volume
Fri 20 December 2024	44.07 (2.32%)	43.20	43.20 - 44.07	1.251 times
Thu 19 December 2024	43.07 (-1.08%)	43.46	42.84 - 43.48	0.4275 times
Wed 18 December 2024	43.54 (-3.18%)	45.15	43.30 - 45.36	2.7481 times
Tue 17 December 2024	44.97 (-2.03%)	46.16	44.97 - 46.16	0.4714 times
Mon 16 December 2024	45.90 (1.66%)	45.39	45.39 - 46.14	0.6902 times
Fri 13 December 2024	45.15 (-0.94%)	45.00	45.00 - 45.69	0.9103 times
Thu 12 December 2024	45.58 (-0.33%)	45.00	45.00 - 46.01	0.7389 times
Wed 11 December 2024	45.73 (1.67%)	45.31	45.31 - 46.21	1.7009 times
Tue 10 December 2024	44.98 (0.78%)	44.93	44.93 - 45.50	0.4908 times
Mon 09 December 2024	44.63 (1.92%)	44.70	44.37 - 44.79	0.5708 times
Tue 03 December 2024	43.79 (-1.44%)	43.78	43.28 - 43.79	0.2476 times

Daily chart EvansBancorp

Weekly price and charts EvansBancorp

Strong weekly Stock price targets for EvansBancorp EVBN are 41.8 and 45.12

Weekly Target 1	41.04
Weekly Target 2	42.55
Weekly Target 3	44.356666666667
Weekly Target 4	45.87
Weekly Target 5	47.68

Weekly price and volumes for Evans Bancorp

Date	Closing	Open	Range	Volume
Fri 20 December 2024	44.07 (-2.39%)	45.39	42.84 - 46.16	1.5003 times
Fri 13 December 2024	45.15 (3.11%)	44.70	44.37 - 46.21	1.1844 times
Tue 03 December 2024	43.79 (-1.44%)	43.78	43.28 - 43.79	0.0665 times
Tue 26 November 2024	44.43 (0%)	44.43	44.14 - 44.77	0.0549 times
Tue 26 November 2024	44.43 (0.61%)	44.93	44.14 - 46.00	0.1785 times
Fri 22 November 2024	44.16 (2.03%)	43.05	42.20 - 44.46	0.3903 times
Fri 15 November 2024	43.28 (-0.05%)	43.48	42.90 - 45.43	0.6505 times
Fri 08 November 2024	43.30 (9.51%)	39.46	38.89 - 44.42	3.6146 times
Fri 01 November 2024	39.54 (1.54%)	38.61	38.61 - 40.93	1.8026 times
Fri 25 October 2024	38.94 (-4.18%)	40.23	38.18 - 40.28	0.5573 times
Fri 18 October 2024	40.64 (2.11%)	39.56	39.56 - 41.18	2.3686 times

weekly chart EvansBancorp

Monthly price and charts EvansBancorp

Strong monthly Stock price targets for EvansBancorp EVBN are 43.46 and 46.83

Monthly Target 1	41
Monthly Target 2	42.54
Monthly Target 3	44.373333333333
Monthly Target 4	45.91
Monthly Target 5	47.74

Monthly price and volumes Evans Bancorp

Date	Closing	Open	Range	Volume
Fri 20 December 2024	44.07 (-0.81%)	43.78	42.84 - 46.21	0.5901 times
Tue 26 November 2024	44.43 (11.58%)	40.93	38.89 - 46.00	1.0704 times
Thu 31 October 2024	39.82 (2.18%)	38.86	37.58 - 41.18	1.2436 times
Mon 30 September 2024	38.97 (9.74%)	33.24	33.24 - 40.97	1.6491 times
Fri 30 August 2024	35.51 (1.78%)	33.83	31.09 - 36.16	0.3655 times
Wed 31 July 2024	34.89 (24.12%)	28.43	27.55 - 35.47	0.8094 times
Fri 28 June 2024	28.11 (6.24%)	26.45	25.60 - 29.75	2.057 times
Fri 31 May 2024	26.46 (3.4%)	25.30	24.07 - 28.50	0.9954 times
Tue 30 April 2024	25.59 (-14.3%)	29.51	25.50 - 29.61	0.7516 times
Thu 28 March 2024	29.86 (0.54%)	29.98	28.70 - 30.39	0.4679 times
Thu 29 February 2024	29.70 (0.78%)	29.52	28.50 - 31.24	0.69 times

monthly chart EvansBancorp

Indicator Analysis of EvansBancorp

Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evans Bancorp EVBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evans Bancorp EVBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evans Bancorp EVBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvansBancorp (EVBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvansBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvansBancorp in short term but the sell signal is initial and weak.

EvansBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvansBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvansBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and EvansBancorp EVBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.

EvansBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans Bancorp EVBN

DMA (daily moving average) of Evans Bancorp EVBN

DMA period	DMA value
5 day DMA	44.31
12 day DMA	44.65
20 day DMA	44.24
35 day DMA	43.11
50 day DMA	42.06
100 day DMA	39.01
150 day DMA	35.49
200 day DMA	33.51

EMA (exponential moving average) of Evans Bancorp EVBN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.12	44.14	44.68
12 day EMA	44.32	44.37	44.61
20 day EMA	44.03	44.03	44.13
35 day EMA	43.08	43.02	43.02
50 day EMA	41.97	41.88	41.83

SMA (simple moving average) of Evans Bancorp EVBN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.31	44.53	45.03
12 day SMA	44.65	44.68	44.84
20 day SMA	44.24	44.23	44.28
35 day SMA	43.11	42.99	42.9
50 day SMA	42.06	41.94	41.84
100 day SMA	39.01	38.91	38.81
150 day SMA	35.49	35.38	35.27
200 day SMA	33.51	33.44	33.37