EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVBN
- EVBN Experts view
- Tomorrow's Movement EVBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvansBancorp
Strong intraday Stock price targets for EvansBancorp are 38.33 and 39.06
Intraday Target 1 | 38.19 |
Intraday Target 2 | 38.47 |
Intraday Target 3 | 38.92 |
Intraday Target 4 | 39.2 |
Intraday Target 5 | 39.65 |
Daily price and volume Evans Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.75 (-1.65%) | 39.31 | 38.64 - 39.37 | 0.7129 times |
Wed 26 March 2025 | 39.40 (-0.71%) | 40.08 | 39.40 - 40.36 | 0.668 times |
Mon 24 March 2025 | 39.68 (2.51%) | 39.30 | 39.22 - 39.95 | 1.0083 times |
Fri 21 March 2025 | 38.71 (-1.73%) | 39.06 | 38.51 - 39.13 | 1.2331 times |
Thu 20 March 2025 | 39.39 (-0.33%) | 39.18 | 39.11 - 39.67 | 1.2781 times |
Wed 19 March 2025 | 39.52 (0.61%) | 39.26 | 39.15 - 39.83 | 0.8542 times |
Tue 18 March 2025 | 39.28 (-0.33%) | 39.52 | 38.92 - 39.52 | 0.6872 times |
Mon 17 March 2025 | 39.41 (1.03%) | 39.34 | 39.23 - 39.73 | 1.3359 times |
Fri 14 March 2025 | 39.01 (1.51%) | 38.87 | 38.81 - 39.34 | 1.0212 times |
Thu 13 March 2025 | 38.43 (-3.13%) | 38.59 | 38.39 - 38.90 | 1.201 times |
Wed 12 March 2025 | 39.67 (1.64%) | 38.70 | 38.69 - 39.67 | 5.1702 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 37.84 and 39.56
Weekly Target 1 | 37.53 |
Weekly Target 2 | 38.14 |
Weekly Target 3 | 39.25 |
Weekly Target 4 | 39.86 |
Weekly Target 5 | 40.97 |
Weekly price and volumes for Evans Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.75 (0.1%) | 39.30 | 38.64 - 40.36 | 0.3351 times |
Fri 21 March 2025 | 38.71 (-0.77%) | 39.34 | 38.51 - 39.83 | 0.7557 times |
Fri 14 March 2025 | 39.01 (-2.82%) | 39.60 | 38.39 - 40.31 | 1.6043 times |
Fri 07 March 2025 | 40.14 (-7.53%) | 43.41 | 39.70 - 43.73 | 1.631 times |
Fri 28 February 2025 | 43.41 (2.05%) | 42.63 | 41.63 - 43.41 | 1.4845 times |
Fri 21 February 2025 | 42.54 (-2.9%) | 43.51 | 42.54 - 43.84 | 0.4567 times |
Wed 19 February 2025 | 43.81 (-0.07%) | 43.84 | 43.43 - 44.18 | 0.4495 times |
Fri 14 February 2025 | 43.84 (-0.81%) | 44.00 | 43.37 - 44.64 | 0.9656 times |
Fri 07 February 2025 | 44.20 (1.94%) | 42.96 | 42.04 - 44.66 | 1.4475 times |
Fri 31 January 2025 | 43.36 (-0.91%) | 43.51 | 41.08 - 44.61 | 0.8701 times |
Fri 24 January 2025 | 43.76 (1.18%) | 43.04 | 42.53 - 44.40 | 0.7765 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 35.9 and 41.24
Monthly Target 1 | 34.95 |
Monthly Target 2 | 36.85 |
Monthly Target 3 | 40.29 |
Monthly Target 4 | 42.19 |
Monthly Target 5 | 45.63 |
Monthly price and volumes Evans Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.75 (-10.73%) | 43.41 | 38.39 - 43.73 | 0.7291 times |
Fri 28 February 2025 | 43.41 (0.12%) | 42.96 | 41.63 - 44.66 | 0.8096 times |
Fri 31 January 2025 | 43.36 (0.14%) | 43.13 | 40.35 - 44.61 | 0.7017 times |
Tue 31 December 2024 | 43.30 (-2.54%) | 43.78 | 42.63 - 46.21 | 0.7134 times |
Tue 26 November 2024 | 44.43 (11.58%) | 40.93 | 38.89 - 46.00 | 1.0483 times |
Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.2179 times |
Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 1.615 times |
Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.358 times |
Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 0.7926 times |
Fri 28 June 2024 | 28.11 (6.24%) | 26.45 | 25.60 - 29.75 | 2.0144 times |
Fri 31 May 2024 | 26.46 (3.4%) | 25.30 | 24.07 - 28.50 | 0.9748 times |
Yearly price and charts EvansBancorp
Strong yearly Stock price targets for EvansBancorp EVBN are 35.44 and 41.71
Yearly Target 1 | 34.33 |
Yearly Target 2 | 36.54 |
Yearly Target 3 | 40.6 |
Yearly Target 4 | 42.81 |
Yearly Target 5 | 46.87 |
Yearly price and volumes Evans Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.75 (-10.51%) | 43.13 | 38.39 - 44.66 | 0.4617 times |
Tue 31 December 2024 | 43.30 (37.33%) | 31.40 | 24.07 - 46.21 | 2.2755 times |
Fri 29 December 2023 | 31.53 (-15.67%) | 37.56 | 23.20 - 40.57 | 1.3771 times |
Fri 30 December 2022 | 37.39 (-7.22%) | 40.15 | 32.53 - 44.48 | 0.9885 times |
Fri 31 December 2021 | 40.30 (46.33%) | 27.54 | 26.84 - 42.40 | 1.4442 times |
Thu 31 December 2020 | 27.54 (-31.32%) | 40.36 | 20.50 - 40.46 | 0.9789 times |
Tue 31 December 2019 | 40.10 (23.35%) | 32.75 | 32.18 - 41.75 | 0.5237 times |
Mon 31 December 2018 | 32.51 (-22.6%) | 42.09 | 30.61 - 49.23 | 0.7071 times |
Wed 27 December 2017 | 42.00 (33.12%) | 32.00 | 32.00 - 47.08 | 0.852 times |
Fri 30 December 2016 | 31.55 (22.67%) | 25.17 | 0.00 - 37.67 | 0.3913 times |
Thu 31 December 2015 | 25.72 (0%) | 23.97 | 0.00 - 25.75 | 0.0499 times |
Indicator Analysis of EvansBancorp
Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evans Bancorp EVBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvansBancorp (EVBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvansBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvansBancorp in short term but the buy signal is initial and weak.
EvansBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvansBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvansBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and EvansBancorp EVBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.
EvansBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
DMA period | DMA value |
5 day DMA | 39.19 |
12 day DMA | 39.19 |
20 day DMA | 40.1 |
35 day DMA | 41.6 |
50 day DMA | 42.1 |
100 day DMA | 42.61 |
150 day DMA | 41.11 |
200 day DMA | 38.5 |
EMA (exponential moving average) of Evans Bancorp EVBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.15 | 39.35 | 39.33 |
12 day EMA | 39.51 | 39.65 | 39.69 |
20 day EMA | 40.07 | 40.21 | 40.3 |
35 day EMA | 40.87 | 41 | 41.09 |
50 day EMA | 41.79 | 41.91 | 42.01 |
SMA (simple moving average) of Evans Bancorp EVBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.19 | 39.34 | 39.32 |
12 day SMA | 39.19 | 39.24 | 39.31 |
20 day SMA | 40.1 | 40.3 | 40.48 |
35 day SMA | 41.6 | 41.74 | 41.86 |
50 day SMA | 42.1 | 42.19 | 42.25 |
100 day SMA | 42.61 | 42.63 | 42.62 |
150 day SMA | 41.11 | 41.07 | 41.04 |
200 day SMA | 38.5 | 38.44 | 38.37 |