EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EvansBancorp

Strong intraday Stock price targets for EvansBancorp are 38.33 and 39.06

Intraday Target 138.19
Intraday Target 238.47
Intraday Target 338.92
Intraday Target 439.2
Intraday Target 539.65

Daily price and volume Evans Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 38.75 (-1.65%) 39.31 38.64 - 39.37 0.7129 times
Wed 26 March 2025 39.40 (-0.71%) 40.08 39.40 - 40.36 0.668 times
Mon 24 March 2025 39.68 (2.51%) 39.30 39.22 - 39.95 1.0083 times
Fri 21 March 2025 38.71 (-1.73%) 39.06 38.51 - 39.13 1.2331 times
Thu 20 March 2025 39.39 (-0.33%) 39.18 39.11 - 39.67 1.2781 times
Wed 19 March 2025 39.52 (0.61%) 39.26 39.15 - 39.83 0.8542 times
Tue 18 March 2025 39.28 (-0.33%) 39.52 38.92 - 39.52 0.6872 times
Mon 17 March 2025 39.41 (1.03%) 39.34 39.23 - 39.73 1.3359 times
Fri 14 March 2025 39.01 (1.51%) 38.87 38.81 - 39.34 1.0212 times
Thu 13 March 2025 38.43 (-3.13%) 38.59 38.39 - 38.90 1.201 times
Wed 12 March 2025 39.67 (1.64%) 38.70 38.69 - 39.67 5.1702 times

 Daily chart EvansBancorp

Weekly price and charts EvansBancorp

Strong weekly Stock price targets for EvansBancorp EVBN are 37.84 and 39.56

Weekly Target 137.53
Weekly Target 238.14
Weekly Target 339.25
Weekly Target 439.86
Weekly Target 540.97

Weekly price and volumes for Evans Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 38.75 (0.1%) 39.30 38.64 - 40.36 0.3351 times
Fri 21 March 2025 38.71 (-0.77%) 39.34 38.51 - 39.83 0.7557 times
Fri 14 March 2025 39.01 (-2.82%) 39.60 38.39 - 40.31 1.6043 times
Fri 07 March 2025 40.14 (-7.53%) 43.41 39.70 - 43.73 1.631 times
Fri 28 February 2025 43.41 (2.05%) 42.63 41.63 - 43.41 1.4845 times
Fri 21 February 2025 42.54 (-2.9%) 43.51 42.54 - 43.84 0.4567 times
Wed 19 February 2025 43.81 (-0.07%) 43.84 43.43 - 44.18 0.4495 times
Fri 14 February 2025 43.84 (-0.81%) 44.00 43.37 - 44.64 0.9656 times
Fri 07 February 2025 44.20 (1.94%) 42.96 42.04 - 44.66 1.4475 times
Fri 31 January 2025 43.36 (-0.91%) 43.51 41.08 - 44.61 0.8701 times
Fri 24 January 2025 43.76 (1.18%) 43.04 42.53 - 44.40 0.7765 times

 weekly chart EvansBancorp

Monthly price and charts EvansBancorp

Strong monthly Stock price targets for EvansBancorp EVBN are 35.9 and 41.24

Monthly Target 134.95
Monthly Target 236.85
Monthly Target 340.29
Monthly Target 442.19
Monthly Target 545.63

Monthly price and volumes Evans Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 38.75 (-10.73%) 43.41 38.39 - 43.73 0.7291 times
Fri 28 February 2025 43.41 (0.12%) 42.96 41.63 - 44.66 0.8096 times
Fri 31 January 2025 43.36 (0.14%) 43.13 40.35 - 44.61 0.7017 times
Tue 31 December 2024 43.30 (-2.54%) 43.78 42.63 - 46.21 0.7134 times
Tue 26 November 2024 44.43 (11.58%) 40.93 38.89 - 46.00 1.0483 times
Thu 31 October 2024 39.82 (2.18%) 38.86 37.58 - 41.18 1.2179 times
Mon 30 September 2024 38.97 (9.74%) 33.24 33.24 - 40.97 1.615 times
Fri 30 August 2024 35.51 (1.78%) 33.83 31.09 - 36.16 0.358 times
Wed 31 July 2024 34.89 (24.12%) 28.43 27.55 - 35.47 0.7926 times
Fri 28 June 2024 28.11 (6.24%) 26.45 25.60 - 29.75 2.0144 times
Fri 31 May 2024 26.46 (3.4%) 25.30 24.07 - 28.50 0.9748 times

 monthly chart EvansBancorp

Yearly price and charts EvansBancorp

Strong yearly Stock price targets for EvansBancorp EVBN are 35.44 and 41.71

Yearly Target 134.33
Yearly Target 236.54
Yearly Target 340.6
Yearly Target 442.81
Yearly Target 546.87

Yearly price and volumes Evans Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 38.75 (-10.51%) 43.13 38.39 - 44.66 0.4617 times
Tue 31 December 2024 43.30 (37.33%) 31.40 24.07 - 46.21 2.2755 times
Fri 29 December 2023 31.53 (-15.67%) 37.56 23.20 - 40.57 1.3771 times
Fri 30 December 2022 37.39 (-7.22%) 40.15 32.53 - 44.48 0.9885 times
Fri 31 December 2021 40.30 (46.33%) 27.54 26.84 - 42.40 1.4442 times
Thu 31 December 2020 27.54 (-31.32%) 40.36 20.50 - 40.46 0.9789 times
Tue 31 December 2019 40.10 (23.35%) 32.75 32.18 - 41.75 0.5237 times
Mon 31 December 2018 32.51 (-22.6%) 42.09 30.61 - 49.23 0.7071 times
Wed 27 December 2017 42.00 (33.12%) 32.00 32.00 - 47.08 0.852 times
Fri 30 December 2016 31.55 (22.67%) 25.17 0.00 - 37.67 0.3913 times
Thu 31 December 2015 25.72 (0%) 23.97 0.00 - 25.75 0.0499 times

Indicator Analysis of EvansBancorp

Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evans Bancorp EVBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvansBancorp (EVBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvansBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvansBancorp in short term but the buy signal is initial and weak.

EvansBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvansBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvansBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and EvansBancorp EVBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.

EvansBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans Bancorp EVBN

DMA (daily moving average) of Evans Bancorp EVBN

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.19
20 day DMA 40.1
35 day DMA 41.6
50 day DMA 42.1
100 day DMA 42.61
150 day DMA 41.11
200 day DMA 38.5

EMA (exponential moving average) of Evans Bancorp EVBN

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1539.3539.33
12 day EMA39.5139.6539.69
20 day EMA40.0740.2140.3
35 day EMA40.874141.09
50 day EMA41.7941.9142.01

SMA (simple moving average) of Evans Bancorp EVBN

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.3439.32
12 day SMA39.1939.2439.31
20 day SMA40.140.340.48
35 day SMA41.641.7441.86
50 day SMA42.142.1942.25
100 day SMA42.6142.6342.62
150 day SMA41.1141.0741.04
200 day SMA38.538.4438.37

Videos related to: EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top