EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EvansBancorp

Strong intraday Stock price targets for EvansBancorp are 43.85 and 44.28

Intraday Target 143.53
Intraday Target 243.73
Intraday Target 343.956666666667
Intraday Target 444.16
Intraday Target 544.39

Daily price and volume Evans Bancorp

Date Closing Open Range Volume
Tue 18 February 2025 43.94 (0.23%) 43.84 43.75 - 44.18 0.8178 times
Fri 14 February 2025 43.84 (0.07%) 44.06 43.84 - 44.37 0.337 times
Thu 13 February 2025 43.81 (0.6%) 43.40 43.37 - 43.81 0.3299 times
Wed 12 February 2025 43.55 (-2.22%) 43.82 43.55 - 44.23 0.5265 times
Tue 11 February 2025 44.54 (1.37%) 43.81 43.81 - 44.64 0.6669 times
Mon 10 February 2025 43.94 (-0.59%) 44.00 43.58 - 44.26 1.9024 times
Fri 07 February 2025 44.20 (-0.92%) 44.45 43.28 - 44.66 1.3549 times
Thu 06 February 2025 44.61 (1.48%) 43.78 43.77 - 44.61 1.1513 times
Wed 05 February 2025 43.96 (1.24%) 43.80 42.75 - 43.96 1.6673 times
Tue 04 February 2025 43.42 (2.26%) 42.60 42.46 - 43.42 1.2461 times
Mon 03 February 2025 42.46 (-2.08%) 42.96 42.04 - 42.96 0.2211 times

 Daily chart EvansBancorp

Weekly price and charts EvansBancorp

Strong weekly Stock price targets for EvansBancorp EVBN are 43.85 and 44.28

Weekly Target 143.53
Weekly Target 243.73
Weekly Target 343.956666666667
Weekly Target 444.16
Weekly Target 544.39

Weekly price and volumes for Evans Bancorp

Date Closing Open Range Volume
Tue 18 February 2025 43.94 (0.23%) 43.84 43.75 - 44.18 0.3343 times
Fri 14 February 2025 43.84 (-0.81%) 44.00 43.37 - 44.64 1.538 times
Fri 07 February 2025 44.20 (1.94%) 42.96 42.04 - 44.66 2.3056 times
Fri 31 January 2025 43.36 (-0.91%) 43.51 41.08 - 44.61 1.3859 times
Fri 24 January 2025 43.76 (1.18%) 43.04 42.53 - 44.40 1.2367 times
Fri 17 January 2025 43.25 (0%) 42.94 42.36 - 43.25 0.165 times
Fri 17 January 2025 43.25 (4.67%) 41.14 40.73 - 43.88 1.4376 times
Mon 13 January 2025 41.32 (1.15%) 41.14 40.73 - 41.55 0.3572 times
Fri 10 January 2025 40.85 (-2.34%) 41.80 40.35 - 42.46 0.5251 times
Wed 08 January 2025 41.83 (-3.73%) 43.28 41.61 - 43.89 0.7145 times
Fri 03 January 2025 43.45 (-0.37%) 43.19 42.47 - 43.73 1.1576 times

 weekly chart EvansBancorp

Monthly price and charts EvansBancorp

Strong monthly Stock price targets for EvansBancorp EVBN are 42.99 and 45.61

Monthly Target 140.93
Monthly Target 242.43
Monthly Target 343.546666666667
Monthly Target 445.05
Monthly Target 546.17

Monthly price and volumes Evans Bancorp

Date Closing Open Range Volume
Tue 18 February 2025 43.94 (1.34%) 42.96 42.04 - 44.66 0.4475 times
Fri 31 January 2025 43.36 (0.14%) 43.13 40.35 - 44.61 0.7103 times
Tue 31 December 2024 43.30 (-2.54%) 43.78 42.63 - 46.21 0.7222 times
Tue 26 November 2024 44.43 (11.58%) 40.93 38.89 - 46.00 1.0612 times
Thu 31 October 2024 39.82 (2.18%) 38.86 37.58 - 41.18 1.2329 times
Mon 30 September 2024 38.97 (9.74%) 33.24 33.24 - 40.97 1.6349 times
Fri 30 August 2024 35.51 (1.78%) 33.83 31.09 - 36.16 0.3624 times
Wed 31 July 2024 34.89 (24.12%) 28.43 27.55 - 35.47 0.8024 times
Fri 28 June 2024 28.11 (6.24%) 26.45 25.60 - 29.75 2.0393 times
Fri 31 May 2024 26.46 (3.4%) 25.30 24.07 - 28.50 0.9869 times
Tue 30 April 2024 25.59 (-14.3%) 29.51 25.50 - 29.61 0.7451 times

 monthly chart EvansBancorp

Indicator Analysis of EvansBancorp

Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvansBancorp (EVBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvansBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvansBancorp in short term and the buy signal is strong.

EvansBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EvansBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvansBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and EvansBancorp EVBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.

EvansBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans Bancorp EVBN

DMA (daily moving average) of Evans Bancorp EVBN

DMA period DMA value
5 day DMA 43.94
12 day DMA 43.8
20 day DMA 43.61
35 day DMA 43.11
50 day DMA 43.52
100 day DMA 42.17
150 day DMA 39.69
200 day DMA 36.57

EMA (exponential moving average) of Evans Bancorp EVBN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.943.8843.9
12 day EMA43.7843.7543.73
20 day EMA43.6343.643.57
35 day EMA43.6543.6343.62
50 day EMA43.6343.6243.61

SMA (simple moving average) of Evans Bancorp EVBN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9443.9444.01
12 day SMA43.843.7543.67
20 day SMA43.6143.5843.55
35 day SMA43.1143.143.09
50 day SMA43.5243.5143.53
100 day SMA42.1742.1342.09
150 day SMA39.6939.5939.5
200 day SMA36.5736.4836.38

Videos related to: EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top