EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EVBN
- EVBN Experts view
- Tomorrow's Movement EVBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvansBancorp
Strong intraday Stock price targets for EvansBancorp are 43.85 and 44.28
Intraday Target 1 | 43.53 |
Intraday Target 2 | 43.73 |
Intraday Target 3 | 43.956666666667 |
Intraday Target 4 | 44.16 |
Intraday Target 5 | 44.39 |
Daily price and volume Evans Bancorp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 43.94 (0.23%) | 43.84 | 43.75 - 44.18 | 0.8178 times |
Fri 14 February 2025 | 43.84 (0.07%) | 44.06 | 43.84 - 44.37 | 0.337 times |
Thu 13 February 2025 | 43.81 (0.6%) | 43.40 | 43.37 - 43.81 | 0.3299 times |
Wed 12 February 2025 | 43.55 (-2.22%) | 43.82 | 43.55 - 44.23 | 0.5265 times |
Tue 11 February 2025 | 44.54 (1.37%) | 43.81 | 43.81 - 44.64 | 0.6669 times |
Mon 10 February 2025 | 43.94 (-0.59%) | 44.00 | 43.58 - 44.26 | 1.9024 times |
Fri 07 February 2025 | 44.20 (-0.92%) | 44.45 | 43.28 - 44.66 | 1.3549 times |
Thu 06 February 2025 | 44.61 (1.48%) | 43.78 | 43.77 - 44.61 | 1.1513 times |
Wed 05 February 2025 | 43.96 (1.24%) | 43.80 | 42.75 - 43.96 | 1.6673 times |
Tue 04 February 2025 | 43.42 (2.26%) | 42.60 | 42.46 - 43.42 | 1.2461 times |
Mon 03 February 2025 | 42.46 (-2.08%) | 42.96 | 42.04 - 42.96 | 0.2211 times |
Weekly price and charts EvansBancorp
Strong weekly Stock price targets for EvansBancorp EVBN are 43.85 and 44.28
Weekly Target 1 | 43.53 |
Weekly Target 2 | 43.73 |
Weekly Target 3 | 43.956666666667 |
Weekly Target 4 | 44.16 |
Weekly Target 5 | 44.39 |
Weekly price and volumes for Evans Bancorp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 43.94 (0.23%) | 43.84 | 43.75 - 44.18 | 0.3343 times |
Fri 14 February 2025 | 43.84 (-0.81%) | 44.00 | 43.37 - 44.64 | 1.538 times |
Fri 07 February 2025 | 44.20 (1.94%) | 42.96 | 42.04 - 44.66 | 2.3056 times |
Fri 31 January 2025 | 43.36 (-0.91%) | 43.51 | 41.08 - 44.61 | 1.3859 times |
Fri 24 January 2025 | 43.76 (1.18%) | 43.04 | 42.53 - 44.40 | 1.2367 times |
Fri 17 January 2025 | 43.25 (0%) | 42.94 | 42.36 - 43.25 | 0.165 times |
Fri 17 January 2025 | 43.25 (4.67%) | 41.14 | 40.73 - 43.88 | 1.4376 times |
Mon 13 January 2025 | 41.32 (1.15%) | 41.14 | 40.73 - 41.55 | 0.3572 times |
Fri 10 January 2025 | 40.85 (-2.34%) | 41.80 | 40.35 - 42.46 | 0.5251 times |
Wed 08 January 2025 | 41.83 (-3.73%) | 43.28 | 41.61 - 43.89 | 0.7145 times |
Fri 03 January 2025 | 43.45 (-0.37%) | 43.19 | 42.47 - 43.73 | 1.1576 times |
Monthly price and charts EvansBancorp
Strong monthly Stock price targets for EvansBancorp EVBN are 42.99 and 45.61
Monthly Target 1 | 40.93 |
Monthly Target 2 | 42.43 |
Monthly Target 3 | 43.546666666667 |
Monthly Target 4 | 45.05 |
Monthly Target 5 | 46.17 |
Monthly price and volumes Evans Bancorp
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 43.94 (1.34%) | 42.96 | 42.04 - 44.66 | 0.4475 times |
Fri 31 January 2025 | 43.36 (0.14%) | 43.13 | 40.35 - 44.61 | 0.7103 times |
Tue 31 December 2024 | 43.30 (-2.54%) | 43.78 | 42.63 - 46.21 | 0.7222 times |
Tue 26 November 2024 | 44.43 (11.58%) | 40.93 | 38.89 - 46.00 | 1.0612 times |
Thu 31 October 2024 | 39.82 (2.18%) | 38.86 | 37.58 - 41.18 | 1.2329 times |
Mon 30 September 2024 | 38.97 (9.74%) | 33.24 | 33.24 - 40.97 | 1.6349 times |
Fri 30 August 2024 | 35.51 (1.78%) | 33.83 | 31.09 - 36.16 | 0.3624 times |
Wed 31 July 2024 | 34.89 (24.12%) | 28.43 | 27.55 - 35.47 | 0.8024 times |
Fri 28 June 2024 | 28.11 (6.24%) | 26.45 | 25.60 - 29.75 | 2.0393 times |
Fri 31 May 2024 | 26.46 (3.4%) | 25.30 | 24.07 - 28.50 | 0.9869 times |
Tue 30 April 2024 | 25.59 (-14.3%) | 29.51 | 25.50 - 29.61 | 0.7451 times |
Indicator Analysis of EvansBancorp
Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans Bancorp EVBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvansBancorp (EVBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvansBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvansBancorp in short term and the buy signal is strong.
EvansBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvansBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvansBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and EvansBancorp EVBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvansBancorp EVBN stock. Volume based technical analysis of EvansBancorp EVBN stock is negative.
EvansBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
DMA period | DMA value |
5 day DMA | 43.94 |
12 day DMA | 43.8 |
20 day DMA | 43.61 |
35 day DMA | 43.11 |
50 day DMA | 43.52 |
100 day DMA | 42.17 |
150 day DMA | 39.69 |
200 day DMA | 36.57 |
EMA (exponential moving average) of Evans Bancorp EVBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.9 | 43.88 | 43.9 |
12 day EMA | 43.78 | 43.75 | 43.73 |
20 day EMA | 43.63 | 43.6 | 43.57 |
35 day EMA | 43.65 | 43.63 | 43.62 |
50 day EMA | 43.63 | 43.62 | 43.61 |
SMA (simple moving average) of Evans Bancorp EVBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.94 | 43.94 | 44.01 |
12 day SMA | 43.8 | 43.75 | 43.67 |
20 day SMA | 43.61 | 43.58 | 43.55 |
35 day SMA | 43.11 | 43.1 | 43.09 |
50 day SMA | 43.52 | 43.51 | 43.53 |
100 day SMA | 42.17 | 42.13 | 42.09 |
150 day SMA | 39.69 | 39.59 | 39.5 |
200 day SMA | 36.57 | 36.48 | 36.38 |