ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 15.31 and 15.49

Intraday Target 115.28
Intraday Target 215.34
Intraday Target 315.46
Intraday Target 415.52
Intraday Target 515.64

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-1.79%) 15.58 15.40 - 15.58 0.1045 times
Thu 03 September 2026 15.68 (-0.32%) 15.81 15.66 - 15.84 0.4663 times
Wed 02 September 2026 15.73 (-0.63%) 15.83 15.73 - 15.83 0.1396 times
Tue 01 September 2026 15.83 (0.38%) 15.74 15.70 - 15.88 0.3075 times
Mon 31 August 2026 15.77 (0.13%) 15.72 15.70 - 15.82 0.473 times
Fri 28 August 2026 15.75 (0.83%) 15.65 15.58 - 15.78 0.4436 times
Thu 27 August 2026 15.62 (-0.89%) 15.61 15.61 - 15.71 0.8082 times
Wed 26 August 2026 15.76 (0.57%) 15.66 15.65 - 15.76 0.4058 times
Tue 25 August 2026 15.67 (-2%) 15.80 15.67 - 15.85 3.3119 times
Mon 24 August 2026 15.99 (1.65%) 15.89 15.89 - 16.05 3.5396 times
Fri 21 August 2026 15.73 (-0.94%) 15.70 15.66 - 15.80 1.2292 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.16 and 15.64

Weekly Target 115.08
Weekly Target 215.24
Weekly Target 315.56
Weekly Target 415.72
Weekly Target 516.04

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.297 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 1.6953 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 1.8645 times
Fri 14 August 2026 15.87 (-1.37%) 16.22 15.76 - 16.22 0.4309 times
Fri 07 August 2026 16.09 (-2.43%) 16.55 15.94 - 16.67 1.2118 times
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 0.9464 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.5854 times
Fri 17 July 2026 16.70 (5.56%) 16.24 16.04 - 17.02 0.6478 times
Fri 10 July 2026 15.82 (-1.92%) 15.73 15.62 - 16.28 1.4466 times
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 0.8744 times
Fri 26 June 2026 15.77 (3.96%) 15.04 15.01 - 16.03 0.538 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.16 and 15.64

Monthly Target 115.08
Monthly Target 215.24
Monthly Target 315.56
Monthly Target 415.72
Monthly Target 516.04

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-2.35%) 15.74 15.40 - 15.88 0.0604 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.5783 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.3068 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.9063 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.751 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.4238 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.1685 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.6218 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7586 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4245 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.1744 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 12.23 and 18.18

Yearly Target 111.17
Yearly Target 213.29
Yearly Target 317.123333333333
Yearly Target 419.24
Yearly Target 523.07

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-23.38%) 19.65 15.01 - 20.96 0.3362 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0911 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.0991 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.276 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9639 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6286 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.4917 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 1.9858 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4111 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7166 times
Fri 30 December 2016 24.96 (0%) 26.48 23.36 - 27.08 1.0539 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.73
20 day DMA 15.83
35 day DMA 16.1
50 day DMA 16.08
100 day DMA 16.23
150 day DMA 17.01
200 day DMA 17.74

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7315.76
12 day EMA15.7415.815.82
20 day EMA15.8215.8615.88
35 day EMA15.915.9315.95
50 day EMA1616.0216.03

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7515.74
12 day SMA15.7315.7815.83
20 day SMA15.8315.8715.89
35 day SMA16.116.1416.16
50 day SMA16.0816.0816.08
100 day SMA16.2316.2516.27
150 day SMA17.0117.0317.04
200 day SMA17.7417.7717.79

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top