ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 17.05 and 17.15

Intraday Target 116.98
Intraday Target 217.02
Intraday Target 317.076666666667
Intraday Target 417.12
Intraday Target 517.18

Daily price and volume Short Emrg

Date Closing Open Range Volume
Mon 27 April 2026 17.07 (0%) 17.03 17.03 - 17.13 0.4344 times
Fri 24 April 2026 17.07 (-2.29%) 17.24 17.06 - 17.24 0.505 times
Thu 23 April 2026 17.47 (1.75%) 17.33 17.27 - 17.58 1.5864 times
Wed 22 April 2026 17.17 (-1.77%) 17.27 17.16 - 17.32 0.7748 times
Tue 21 April 2026 17.48 (1.39%) 17.21 17.18 - 17.52 1.8679 times
Mon 20 April 2026 17.24 (0.64%) 17.27 17.21 - 17.31 0.5759 times
Fri 17 April 2026 17.13 (-1.72%) 17.12 16.94 - 17.16 1.2965 times
Thu 16 April 2026 17.43 (-0.51%) 17.43 17.36 - 17.52 0.5348 times
Wed 15 April 2026 17.52 (0.29%) 17.55 17.44 - 17.57 1.7708 times
Tue 14 April 2026 17.47 (-1.91%) 17.52 17.47 - 17.67 0.6536 times
Mon 13 April 2026 17.81 (-1%) 18.14 17.80 - 18.14 1.3796 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.05 and 17.15

Weekly Target 116.98
Weekly Target 217.02
Weekly Target 317.076666666667
Weekly Target 417.12
Weekly Target 517.18

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Mon 27 April 2026 17.07 (0%) 17.03 17.03 - 17.13 0.0585 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 0.7149 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 0.7587 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.1406 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 1.7801 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.345 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.8206 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 0.9088 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.2037 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.2692 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.5681 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.65 and 18.37

Monthly Target 115.17
Monthly Target 216.12
Monthly Target 317.89
Monthly Target 418.84
Monthly Target 520.61

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 27 April 2026 17.07 (-11.09%) 19.01 16.94 - 19.66 2.0516 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.4184 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.9858 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.1958 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6692 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.275 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.3175 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3959 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4458 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2451 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.3812 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 15 and 19.02

Yearly Target 114.3
Yearly Target 215.69
Yearly Target 318.323333333333
Yearly Target 419.71
Yearly Target 522.34

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 27 April 2026 17.07 (-15.07%) 19.65 16.94 - 20.96 0.1726 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0936 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1017 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2855 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.994 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6523 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5104 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0106 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4538 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7255 times
Fri 30 December 2016 24.96 (0%) 30.36 23.36 - 31.43 2.3616 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.4
20 day DMA 18.02
35 day DMA 18.51
50 day DMA 18.36
100 day DMA 18.92
150 day DMA 19.49
200 day DMA 20.21

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2817.38
12 day EMA17.5117.5917.68
20 day EMA17.817.8817.96
35 day EMA1818.0618.12
50 day EMA18.2318.2818.33

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2917.3
12 day SMA17.417.4917.56
20 day SMA18.0218.1618.29
35 day SMA18.5118.5718.61
50 day SMA18.3618.3918.4
100 day SMA18.9218.9618.99
150 day SMA19.4919.5119.54
200 day SMA20.2120.2420.27

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top