ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 18.07 and 18.9
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.55 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.61 (2.08%) | 19.19 | 18.36 - 19.19 | 1.3491 times | Thu 29 January 2026 | 18.23 (0.66%) | 18.20 | 18.20 - 18.46 | 1.7714 times | Wed 28 January 2026 | 18.11 (-0.22%) | 18.06 | 17.84 - 18.21 | 1.002 times | Tue 27 January 2026 | 18.15 (-2.37%) | 18.35 | 18.15 - 18.40 | 1.6265 times | Mon 26 January 2026 | 18.59 (-0.16%) | 18.67 | 18.52 - 18.74 | 2.1543 times | Fri 23 January 2026 | 18.62 (-0.59%) | 18.78 | 18.61 - 18.78 | 1.0149 times | Thu 22 January 2026 | 18.73 (-0.74%) | 18.81 | 18.64 - 18.81 | 0.3179 times | Wed 21 January 2026 | 18.87 (-1.77%) | 18.98 | 18.82 - 19.02 | 0.1985 times | Tue 20 January 2026 | 19.21 (1.05%) | 19.14 | 19.06 - 19.22 | 0.2723 times | Fri 16 January 2026 | 19.01 (0.42%) | 18.99 | 18.99 - 19.10 | 0.2931 times | Thu 15 January 2026 | 18.93 (-0.53%) | 18.97 | 18.86 - 18.97 | 0.1152 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 17.55 and 18.9
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.61 (-0.05%) | 18.67 | 17.84 - 19.19 | 3.2235 times | Fri 23 January 2026 | 18.62 (-2.05%) | 19.14 | 18.61 - 19.22 | 0.7356 times | Fri 16 January 2026 | 19.01 (-1.04%) | 19.17 | 18.86 - 19.19 | 0.8797 times | Fri 09 January 2026 | 19.21 (-1.79%) | 19.39 | 19.13 - 19.48 | 1.2471 times | Fri 02 January 2026 | 19.56 (-2.35%) | 20.13 | 19.52 - 20.30 | 0.525 times | Fri 26 December 2025 | 20.03 (-2.77%) | 20.53 | 20.00 - 20.54 | 0.6708 times | Fri 19 December 2025 | 20.60 (-0.48%) | 20.62 | 20.56 - 21.05 | 1.409 times | Fri 12 December 2025 | 20.70 (0.83%) | 20.46 | 20.28 - 20.73 | 0.2562 times | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 0.7132 times | Fri 28 November 2025 | 20.62 (-2.37%) | 21.01 | 20.60 - 21.01 | 0.34 times | Fri 21 November 2025 | 21.12 (3.83%) | 20.49 | 20.35 - 21.33 | 0.1995 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 17.31 and 19.14
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 2.5687 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 1.4375 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.5906 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.682 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.8505 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.9576 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.5265 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 0.8188 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 0.876 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 0.6918 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.2666 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 17.31 and 19.14
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 0.0274 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.095 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.1032 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.2897 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 1.0087 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.662 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.5327 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 2.0403 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.5048 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7363 times | Fri 30 December 2016 | 24.96 (-15.27%) | 30.25 | 23.36 - 34.07 | 3.028 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortEmrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and ShortEmrg EUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.33 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.34 | 18.4 |
| 12 day EMA | 18.65 | 18.66 | 18.74 |
| 20 day EMA | 18.94 | 18.97 | 19.05 |
| 35 day EMA | 19.34 | 19.38 | 19.45 |
| 50 day EMA | 19.79 | 19.84 | 19.91 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.34 | 18.44 |
| 12 day SMA | 18.67 | 18.72 | 18.78 |
| 20 day SMA | 18.91 | 18.98 | 19.07 |
| 35 day SMA | 19.57 | 19.63 | 19.69 |
| 50 day SMA | 19.91 | 19.95 | 19.99 |
| 100 day SMA | 20.33 | 20.37 | 20.41 |
| 150 day SMA | 21.1 | 21.13 | 21.17 |
| 200 day SMA | 22.04 | 22.08 | 22.12 |


