ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 17.98 and 18.1

Intraday Target 117.96
Intraday Target 218
Intraday Target 318.076666666667
Intraday Target 418.12
Intraday Target 518.2

Daily price and volume Short Emrg

Date Closing Open Range Volume
Thu 19 February 2026 18.05 (0.22%) 18.12 18.03 - 18.15 0.6201 times
Wed 18 February 2026 18.01 (-0.55%) 18.05 17.92 - 18.07 4.2665 times
Tue 17 February 2026 18.11 (0.44%) 18.12 18.05 - 18.28 0.4915 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.1043 times
Fri 13 February 2026 18.03 (-0.33%) 18.23 18.01 - 18.23 0.1031 times
Thu 12 February 2026 18.09 (1.17%) 17.82 17.82 - 18.13 0.1667 times
Wed 11 February 2026 17.88 (-1.49%) 18.09 17.88 - 18.09 0.3297 times
Tue 10 February 2026 18.15 (-0.22%) 18.15 18.11 - 18.16 0.2189 times
Mon 09 February 2026 18.19 (-0.76%) 18.36 18.16 - 18.36 2.111 times
Fri 06 February 2026 18.33 (-2.66%) 18.51 18.32 - 18.54 1.5881 times
Thu 05 February 2026 18.83 (0.48%) 18.84 18.68 - 18.91 1.0695 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.81 and 18.17

Weekly Target 117.72
Weekly Target 217.89
Weekly Target 318.083333333333
Weekly Target 418.25
Weekly Target 518.44

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Thu 19 February 2026 18.05 (0.11%) 18.12 17.92 - 18.28 1.3322 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.0258 times
Fri 13 February 2026 18.03 (-1.64%) 18.36 17.82 - 18.36 0.7256 times
Fri 06 February 2026 18.33 (-1.5%) 18.81 18.32 - 18.91 1.573 times
Fri 30 January 2026 18.61 (-0.05%) 18.67 17.84 - 19.19 2.8081 times
Fri 23 January 2026 18.62 (-2.05%) 19.14 18.61 - 19.22 0.6408 times
Fri 16 January 2026 19.01 (-1.04%) 19.17 18.86 - 19.19 0.7663 times
Fri 09 January 2026 19.21 (-1.79%) 19.39 19.13 - 19.48 1.0864 times
Fri 02 January 2026 19.56 (-2.35%) 20.13 19.52 - 20.30 0.4573 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 0.5844 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 1.2274 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 17.39 and 18.48

Monthly Target 117.17
Monthly Target 217.61
Monthly Target 318.26
Monthly Target 418.7
Monthly Target 519.35

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 19 February 2026 18.05 (-3.01%) 18.81 17.82 - 18.91 1.5755 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 2.3248 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.301 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.5345 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.6172 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.7698 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.8667 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.4765 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.741 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 0.7929 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.6261 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 17.01 and 18.86

Yearly Target 116.66
Yearly Target 217.36
Yearly Target 318.513333333333
Yearly Target 419.21
Yearly Target 520.36

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 19 February 2026 18.05 (-10.2%) 19.65 17.82 - 19.67 0.0458 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0948 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.103 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2892 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 1.0068 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6607 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5299 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0365 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4983 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7349 times
Fri 30 December 2016 24.96 (-15.27%) 30.25 23.36 - 34.07 3.0224 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.2
20 day DMA 18.29
35 day DMA 18.68
50 day DMA 19.22
100 day DMA 19.89
150 day DMA 20.66
200 day DMA 21.48

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0618.09
12 day EMA18.1818.218.24
20 day EMA18.3618.3918.43
35 day EMA18.7818.8218.87
50 day EMA19.2219.2719.32

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0518.03
12 day SMA18.218.2418.28
20 day SMA18.2918.3218.37
35 day SMA18.6818.7318.79
50 day SMA19.2219.2719.32
100 day SMA19.8919.9219.95
150 day SMA20.6620.6920.73
200 day SMA21.4821.5121.55

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top