ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 15.21 and 15.31
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.38 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-1.48%) | 15.31 | 15.24 - 15.34 | 0.3828 times | Fri 02 October 2026 | 15.50 (-1.27%) | 15.53 | 15.48 - 15.60 | 0.6648 times | Thu 01 October 2026 | 15.70 (-0.06%) | 15.69 | 15.66 - 15.86 | 0.6055 times | Wed 30 September 2026 | 15.71 (0.9%) | 15.64 | 15.63 - 15.75 | 0.2176 times | Tue 29 September 2026 | 15.57 (-0.19%) | 15.61 | 15.56 - 15.66 | 0.2788 times | Mon 28 September 2026 | 15.60 (1.17%) | 15.59 | 15.56 - 15.77 | 0.1902 times | Fri 25 September 2026 | 15.42 (-1.03%) | 15.46 | 15.40 - 15.52 | 0.3146 times | Thu 24 September 2026 | 15.58 (0.71%) | 15.52 | 15.49 - 15.64 | 4.0219 times | Wed 23 September 2026 | 15.47 (1.05%) | 15.30 | 15.30 - 15.51 | 0.3521 times | Tue 22 September 2026 | 15.31 (-0.39%) | 15.43 | 15.27 - 15.43 | 2.9718 times | Mon 21 September 2026 | 15.37 (-2.54%) | 15.47 | 15.34 - 15.50 | 0.2288 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 15.21 and 15.31
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-1.48%) | 15.31 | 15.24 - 15.34 | 0.0771 times | Fri 02 October 2026 | 15.50 (0.52%) | 15.59 | 15.48 - 15.86 | 0.3939 times | Fri 25 September 2026 | 15.42 (-2.22%) | 15.47 | 15.27 - 15.64 | 1.588 times | Fri 18 September 2026 | 15.77 (1.02%) | 16.05 | 15.77 - 16.17 | 0.3711 times | Fri 11 September 2026 | 15.61 (1.36%) | 15.35 | 15.31 - 15.80 | 0.3389 times | Fri 04 September 2026 | 15.40 (-2.22%) | 15.72 | 15.40 - 15.88 | 0.3905 times | Fri 28 August 2026 | 15.75 (0.13%) | 15.89 | 15.58 - 16.05 | 2.229 times | Fri 21 August 2026 | 15.73 (-0.88%) | 15.69 | 15.56 - 16.19 | 2.4515 times | Fri 14 August 2026 | 15.87 (-1.37%) | 16.22 | 15.76 - 16.22 | 0.5665 times | Fri 07 August 2026 | 16.09 (-2.43%) | 16.55 | 15.94 - 16.67 | 1.5934 times | Fri 31 July 2026 | 16.49 (-1.26%) | 16.46 | 16.23 - 17.37 | 1.2444 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 14.95 and 15.57
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-2.8%) | 15.69 | 15.24 - 15.86 | 0.0739 times | Wed 30 September 2026 | 15.71 (-0.38%) | 15.74 | 15.27 - 16.17 | 0.6003 times | Mon 31 August 2026 | 15.77 (-4.37%) | 16.55 | 15.56 - 16.67 | 1.5469 times | Fri 31 July 2026 | 16.49 (6.46%) | 15.84 | 15.62 - 17.37 | 1.2808 times | Tue 30 June 2026 | 15.49 (-2.09%) | 15.66 | 15.01 - 16.88 | 0.8882 times | Fri 29 May 2026 | 15.82 (-6.89%) | 17.04 | 15.72 - 17.08 | 0.7361 times | Thu 30 April 2026 | 16.99 (-11.51%) | 19.01 | 16.94 - 19.66 | 1.3955 times | Tue 31 March 2026 | 19.20 (8.97%) | 18.12 | 17.85 - 20.96 | 2.1254 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 0.6094 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 0.7435 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 0.4161 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 12.17 and 18.12
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.27 (-24.03%) | 19.65 | 15.01 - 20.96 | 0.3575 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0909 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.0989 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.2754 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.9617 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6272 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.4884 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 1.9814 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.4036 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.715 times | Fri 30 December 2016 | 24.96 (0%) | 24.83 | 23.36 - 26.08 | 0.8364 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.59 | 15.63 |
| 12 day EMA | 15.56 | 15.61 | 15.63 |
| 20 day EMA | 15.6 | 15.64 | 15.66 |
| 35 day EMA | 15.75 | 15.78 | 15.8 |
| 50 day EMA | 15.88 | 15.91 | 15.93 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.62 | 15.6 |
| 12 day SMA | 15.52 | 15.57 | 15.61 |
| 20 day SMA | 15.62 | 15.63 | 15.64 |
| 35 day SMA | 15.69 | 15.71 | 15.72 |
| 50 day SMA | 15.88 | 15.91 | 15.92 |
| 100 day SMA | 15.96 | 15.98 | 15.98 |
| 150 day SMA | 16.68 | 16.69 | 16.71 |
| 200 day SMA | 17.24 | 17.27 | 17.29 |


