ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 17.78 and 17.99
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.16 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.88 (-1.49%) | 18.09 | 17.88 - 18.09 | 0.2445 times | Tue 10 February 2026 | 18.15 (-0.22%) | 18.15 | 18.11 - 18.16 | 0.1623 times | Mon 09 February 2026 | 18.19 (-0.76%) | 18.36 | 18.16 - 18.36 | 1.5653 times | Fri 06 February 2026 | 18.33 (-2.66%) | 18.51 | 18.32 - 18.54 | 1.1776 times | Thu 05 February 2026 | 18.83 (0.48%) | 18.84 | 18.68 - 18.91 | 0.793 times | Wed 04 February 2026 | 18.74 (1.46%) | 18.40 | 18.40 - 18.80 | 0.1964 times | Tue 03 February 2026 | 18.47 (-0.48%) | 18.37 | 18.34 - 18.64 | 0.6039 times | Mon 02 February 2026 | 18.56 (-0.27%) | 18.81 | 18.52 - 18.81 | 1.9379 times | Fri 30 January 2026 | 18.61 (2.08%) | 19.19 | 18.36 - 19.19 | 1.4349 times | Thu 29 January 2026 | 18.23 (0.66%) | 18.20 | 18.20 - 18.46 | 1.8841 times | Wed 28 January 2026 | 18.11 (-0.22%) | 18.06 | 17.84 - 18.21 | 1.0658 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 17.64 and 18.12
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.88 (-2.45%) | 18.36 | 17.88 - 18.36 | 0.6571 times | Fri 06 February 2026 | 18.33 (-1.5%) | 18.81 | 18.32 - 18.91 | 1.569 times | Fri 30 January 2026 | 18.61 (-0.05%) | 18.67 | 17.84 - 19.19 | 2.8009 times | Fri 23 January 2026 | 18.62 (-2.05%) | 19.14 | 18.61 - 19.22 | 0.6392 times | Fri 16 January 2026 | 19.01 (-1.04%) | 19.17 | 18.86 - 19.19 | 0.7644 times | Fri 09 January 2026 | 19.21 (-1.79%) | 19.39 | 19.13 - 19.48 | 1.0836 times | Fri 02 January 2026 | 19.56 (-2.35%) | 20.13 | 19.52 - 20.30 | 0.4562 times | Fri 26 December 2025 | 20.03 (-2.77%) | 20.53 | 20.00 - 20.54 | 0.5829 times | Fri 19 December 2025 | 20.60 (-0.48%) | 20.62 | 20.56 - 21.05 | 1.2243 times | Fri 12 December 2025 | 20.70 (0.83%) | 20.46 | 20.28 - 20.73 | 0.2226 times | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 0.6197 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 17.37 and 18.4
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.88 (-3.92%) | 18.81 | 17.88 - 18.91 | 1.0245 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 2.4769 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 1.3861 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.5695 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.6576 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 0.8201 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 0.9234 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.5076 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 0.7895 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 0.8447 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 0.6671 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 16.95 and 18.78
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.88 (-11.04%) | 19.65 | 17.84 - 19.67 | 0.0386 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0949 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.1031 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.2894 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 1.0076 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6612 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.531 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 2.038 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.5008 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7354 times | Fri 30 December 2016 | 24.96 (-15.27%) | 30.25 | 23.36 - 34.07 | 3.0246 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.53 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.33 | 18.42 |
| 12 day EMA | 18.4 | 18.49 | 18.55 |
| 20 day EMA | 18.6 | 18.68 | 18.74 |
| 35 day EMA | 19.04 | 19.11 | 19.17 |
| 50 day EMA | 19.49 | 19.56 | 19.62 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.45 | 18.51 |
| 12 day SMA | 18.35 | 18.41 | 18.45 |
| 20 day SMA | 18.56 | 18.62 | 18.67 |
| 35 day SMA | 19.05 | 19.12 | 19.2 |
| 50 day SMA | 19.53 | 19.58 | 19.63 |
| 100 day SMA | 20.08 | 20.11 | 20.14 |
| 150 day SMA | 20.86 | 20.89 | 20.93 |
| 200 day SMA | 21.7 | 21.75 | 21.79 |


