ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 20.18 and 20.45

Intraday Target 120.12
Intraday Target 220.23
Intraday Target 320.39
Intraday Target 420.5
Intraday Target 520.66

Daily price and volume Short Emrg

Date Closing Open Range Volume
Wed 10 December 2025 20.34 (-1.41%) 20.55 20.28 - 20.55 0.7295 times
Tue 09 December 2025 20.63 (0.44%) 20.61 20.57 - 20.65 0.6521 times
Mon 08 December 2025 20.54 (0.05%) 20.46 20.46 - 20.60 0.8462 times
Fri 05 December 2025 20.53 (-0.77%) 20.37 20.37 - 20.54 0.3904 times
Thu 04 December 2025 20.69 (0.49%) 20.63 20.58 - 20.70 1.7544 times
Wed 03 December 2025 20.59 (-0.1%) 20.70 20.59 - 20.70 0.4964 times
Tue 02 December 2025 20.61 (0%) 20.62 20.58 - 20.64 1.6515 times
Mon 01 December 2025 20.61 (-0.05%) 20.65 20.55 - 20.67 3.267 times
Fri 28 November 2025 20.62 (0.1%) 20.63 20.61 - 20.65 0.1338 times
Wed 26 November 2025 20.60 (-1.01%) 20.74 20.60 - 20.74 0.0787 times
Tue 25 November 2025 20.81 (0.05%) 20.83 20.74 - 20.94 0.1916 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 20.13 and 20.5

Weekly Target 120.05
Weekly Target 220.2
Weekly Target 320.423333333333
Weekly Target 420.57
Weekly Target 520.79

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Wed 10 December 2025 20.34 (-0.93%) 20.46 20.28 - 20.65 0.5368 times
Fri 05 December 2025 20.53 (-0.44%) 20.65 20.37 - 20.70 1.8217 times
Fri 28 November 2025 20.62 (-2.37%) 21.01 20.60 - 21.01 0.8686 times
Fri 21 November 2025 21.12 (3.83%) 20.49 20.35 - 21.33 0.5095 times
Fri 14 November 2025 20.34 (-1.12%) 20.22 20.04 - 20.56 0.8572 times
Fri 07 November 2025 20.57 (1.73%) 20.37 20.20 - 20.71 1.4025 times
Fri 31 October 2025 20.22 (-0.15%) 20.08 19.81 - 20.25 2.055 times
Fri 24 October 2025 20.25 (-1.65%) 20.49 20.21 - 20.64 0.1973 times
Fri 17 October 2025 20.59 (-4.1%) 20.87 20.43 - 21.19 0.753 times
Fri 10 October 2025 21.47 (4.43%) 20.49 20.44 - 21.51 0.9985 times
Fri 03 October 2025 20.56 (-2.7%) 20.91 20.54 - 20.99 0.3664 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 20.1 and 20.52

Monthly Target 120.02
Monthly Target 220.18
Monthly Target 320.44
Monthly Target 420.6
Monthly Target 520.86

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 10 December 2025 20.34 (-1.36%) 20.65 20.28 - 20.70 0.5764 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.889 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 1.0266 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 1.2803 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 1.4414 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.7925 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 1.2325 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 1.3186 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 1.0414 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.4013 times
Fri 28 February 2025 26.28 (-0.76%) 26.92 25.06 - 27.01 0.9594 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 15.25 and 24.9

Yearly Target 113.55
Yearly Target 216.95
Yearly Target 323.203333333333
Yearly Target 426.6
Yearly Target 532.85

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 10 December 2025 20.34 (-24.39%) 26.84 19.81 - 29.46 0.0645 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.0794 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.223 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.7766 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.5096 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.1799 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 1.5707 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 2.6982 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.5668 times
Fri 30 December 2016 24.96 (-15.27%) 30.25 23.36 - 34.07 2.3312 times
Thu 31 December 2015 29.46 (0%) 28.43 26.76 - 30.66 0.7209 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.61
20 day DMA 20.62
35 day DMA 20.47
50 day DMA 20.54
100 day DMA 21.34
150 day DMA 22.17
200 day DMA 23.16

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.620.59
12 day EMA20.5720.6120.61
20 day EMA20.5820.620.6
35 day EMA20.620.6220.62
50 day EMA20.5820.5920.59

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.620.59
12 day SMA20.6120.6820.72
20 day SMA20.6220.6120.58
35 day SMA20.4720.4720.47
50 day SMA20.5420.5620.57
100 day SMA21.3421.3621.38
150 day SMA22.1722.222.23
200 day SMA23.1623.1923.21

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top