ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 15.63 and 15.8
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.663333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.83 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.70 (-1.07%) | 15.69 | 15.56 - 15.73 | 0.4327 times | Fri 14 August 2026 | 15.87 (0.19%) | 15.83 | 15.76 - 15.90 | 0.3668 times | Thu 13 August 2026 | 15.84 (-0.31%) | 15.83 | 15.78 - 15.87 | 0.6258 times | Wed 12 August 2026 | 15.89 (-1.55%) | 15.90 | 15.86 - 15.95 | 0.6802 times | Tue 11 August 2026 | 16.14 (-0.31%) | 16.12 | 16.08 - 16.20 | 0.552 times | Mon 10 August 2026 | 16.19 (0.62%) | 16.22 | 16.17 - 16.22 | 0.8309 times | Fri 07 August 2026 | 16.09 (-0.92%) | 16.04 | 16.04 - 16.25 | 0.9139 times | Thu 06 August 2026 | 16.24 (1.18%) | 16.35 | 16.12 - 16.35 | 1.0505 times | Wed 05 August 2026 | 16.05 (0.31%) | 16.07 | 15.94 - 16.07 | 3.7419 times | Tue 04 August 2026 | 16.00 (-2.56%) | 16.21 | 15.97 - 16.21 | 0.8053 times | Mon 03 August 2026 | 16.42 (-0.42%) | 16.55 | 16.39 - 16.67 | 2.082 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 15.63 and 15.8
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.70 (-1.07%) | 15.69 | 15.56 - 15.73 | 0.0838 times | Fri 14 August 2026 | 15.87 (-1.37%) | 16.22 | 15.76 - 16.22 | 0.5919 times | Fri 07 August 2026 | 16.09 (-2.43%) | 16.55 | 15.94 - 16.67 | 1.6646 times | Fri 31 July 2026 | 16.49 (-1.26%) | 16.46 | 16.23 - 17.37 | 1.3 times | Fri 24 July 2026 | 16.70 (0%) | 16.53 | 16.15 - 16.72 | 0.8041 times | Fri 17 July 2026 | 16.70 (5.56%) | 16.24 | 16.04 - 17.02 | 0.8898 times | Fri 10 July 2026 | 15.82 (-1.92%) | 15.73 | 15.62 - 16.28 | 1.9871 times | Thu 02 July 2026 | 16.13 (2.28%) | 15.80 | 15.47 - 16.33 | 1.2011 times | Fri 26 June 2026 | 15.77 (3.96%) | 15.04 | 15.01 - 16.03 | 0.7391 times | Thu 18 June 2026 | 15.17 (-4.77%) | 15.44 | 15.14 - 15.71 | 0.7386 times | Fri 12 June 2026 | 15.93 (-4.78%) | 16.72 | 15.81 - 16.88 | 1.7996 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 15.08 and 16.19
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.70 (-4.79%) | 16.55 | 15.56 - 16.67 | 0.5614 times | Fri 31 July 2026 | 16.49 (6.46%) | 15.84 | 15.62 - 17.37 | 1.445 times | Tue 30 June 2026 | 15.49 (-2.09%) | 15.66 | 15.01 - 16.88 | 1.0021 times | Fri 29 May 2026 | 15.82 (-6.89%) | 17.04 | 15.72 - 17.08 | 0.8305 times | Thu 30 April 2026 | 16.99 (-11.51%) | 19.01 | 16.94 - 19.66 | 1.5745 times | Tue 31 March 2026 | 19.20 (8.97%) | 18.12 | 17.85 - 20.96 | 2.3979 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 0.6875 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 0.8388 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 0.4694 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.1929 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 0.2227 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 12.38 and 18.33
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 17.223333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.70 (-21.89%) | 19.65 | 15.01 - 20.96 | 0.2977 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0915 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.0995 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.2771 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.9677 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6311 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.4977 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 1.9937 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.4247 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7194 times | Fri 30 December 2016 | 24.96 (0%) | 27.75 | 23.36 - 28.39 | 1.331 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.96 | 16 |
| 12 day EMA | 16.06 | 16.12 | 16.17 |
| 20 day EMA | 16.14 | 16.19 | 16.22 |
| 35 day EMA | 16.11 | 16.13 | 16.15 |
| 50 day EMA | 16.04 | 16.05 | 16.06 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.99 | 16.03 |
| 12 day SMA | 16.08 | 16.15 | 16.27 |
| 20 day SMA | 16.3 | 16.34 | 16.38 |
| 35 day SMA | 16.2 | 16.2 | 16.2 |
| 50 day SMA | 16.11 | 16.11 | 16.1 |
| 100 day SMA | 16.65 | 16.69 | 16.72 |
| 150 day SMA | 17.29 | 17.31 | 17.33 |
| 200 day SMA | 18.06 | 18.08 | 18.1 |


