ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 17.3 and 17.5

Intraday Target 117.15
Intraday Target 217.25
Intraday Target 317.353333333333
Intraday Target 417.45
Intraday Target 517.55

Daily price and volume Short Emrg

Date Closing Open Range Volume
Wed 29 April 2026 17.34 (0.29%) 17.31 17.26 - 17.46 0.6231 times
Tue 28 April 2026 17.29 (1.29%) 17.34 17.18 - 17.40 1.0903 times
Mon 27 April 2026 17.07 (0%) 17.03 17.03 - 17.13 0.4752 times
Fri 24 April 2026 17.07 (-2.29%) 17.24 17.06 - 17.24 0.5524 times
Thu 23 April 2026 17.47 (1.75%) 17.33 17.27 - 17.58 1.7352 times
Wed 22 April 2026 17.17 (-1.77%) 17.27 17.16 - 17.32 0.8476 times
Tue 21 April 2026 17.48 (1.39%) 17.21 17.18 - 17.52 2.0432 times
Mon 20 April 2026 17.24 (0.64%) 17.27 17.21 - 17.31 0.6299 times
Fri 17 April 2026 17.13 (-1.72%) 17.12 16.94 - 17.16 1.4182 times
Thu 16 April 2026 17.43 (-0.51%) 17.43 17.36 - 17.52 0.585 times
Wed 15 April 2026 17.52 (0.29%) 17.55 17.44 - 17.57 1.9369 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.19 and 17.62

Weekly Target 116.85
Weekly Target 217.09
Weekly Target 317.276666666667
Weekly Target 417.52
Weekly Target 517.71

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Wed 29 April 2026 17.34 (1.58%) 17.03 17.03 - 17.46 0.2638 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 0.7001 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 0.743 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.117 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 1.7433 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.2966 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.8036 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 0.89 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.1788 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.2636 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.5564 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.78 and 18.5

Monthly Target 115.26
Monthly Target 216.3
Monthly Target 317.98
Monthly Target 419.02
Monthly Target 520.7

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 29 April 2026 17.34 (-9.69%) 19.01 16.94 - 19.66 2.1447 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.3783 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.9743 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.1818 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6614 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2717 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.3138 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3913 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4406 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2422 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.3767 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 15.13 and 19.15

Yearly Target 114.39
Yearly Target 215.87
Yearly Target 318.413333333333
Yearly Target 419.89
Yearly Target 522.43

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 29 April 2026 17.34 (-13.73%) 19.65 16.94 - 20.96 0.1752 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0936 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1017 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2854 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9938 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6522 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.51 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0101 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4528 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7253 times
Fri 30 December 2016 24.96 (0%) 30.50 23.36 - 31.43 2.3549 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and ShortEmrg EUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.31
20 day DMA 17.8
35 day DMA 18.42
50 day DMA 18.34
100 day DMA 18.85
150 day DMA 19.43
200 day DMA 20.15

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2417.21
12 day EMA17.4617.4817.51
20 day EMA17.7117.7517.8
35 day EMA17.9317.9618
50 day EMA18.218.2418.28

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2117.25
12 day SMA17.3117.3517.4
20 day SMA17.817.8918.02
35 day SMA18.4218.4618.51
50 day SMA18.3418.3518.36
100 day SMA18.8518.8918.92
150 day SMA19.4319.4619.49
200 day SMA20.1520.1820.21

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top