ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 25.34 and 25.42
Intraday Target 1 | 25.28 |
Intraday Target 2 | 25.31 |
Intraday Target 3 | 25.356666666667 |
Intraday Target 4 | 25.39 |
Intraday Target 5 | 25.44 |
Daily price and volume Short Emrg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.35 (-0.78%) | 25.32 | 25.32 - 25.40 | 0.5549 times |
Fri 14 February 2025 | 25.55 (-0.54%) | 25.59 | 25.49 - 25.59 | 0.4233 times |
Thu 13 February 2025 | 25.69 (-0.7%) | 26.02 | 25.68 - 26.02 | 2.0709 times |
Wed 12 February 2025 | 25.87 (-0.5%) | 26.03 | 25.84 - 26.03 | 1.4588 times |
Tue 11 February 2025 | 26.00 (0.54%) | 26.05 | 25.98 - 26.05 | 0.7895 times |
Mon 10 February 2025 | 25.86 (-1.18%) | 25.99 | 25.86 - 25.99 | 0.1602 times |
Fri 07 February 2025 | 26.17 (0%) | 26.00 | 25.89 - 26.17 | 0.2803 times |
Thu 06 February 2025 | 26.17 (-0.27%) | 26.24 | 26.12 - 26.24 | 0.3032 times |
Wed 05 February 2025 | 26.24 (0%) | 26.25 | 26.16 - 26.28 | 1.9394 times |
Tue 04 February 2025 | 26.24 (-1.58%) | 26.34 | 26.11 - 26.35 | 2.0195 times |
Mon 03 February 2025 | 26.66 (0.68%) | 26.92 | 26.49 - 27.01 | 0.8982 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 25.34 and 25.42
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 25.356666666667 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Short Emrg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.35 (-0.78%) | 25.32 | 25.32 - 25.40 | 0.1847 times |
Fri 14 February 2025 | 25.55 (-2.37%) | 25.99 | 25.49 - 26.05 | 1.6318 times |
Fri 07 February 2025 | 26.17 (-1.17%) | 26.92 | 25.89 - 27.01 | 1.8107 times |
Fri 31 January 2025 | 26.48 (0.65%) | 26.71 | 26.07 - 26.91 | 0.7883 times |
Fri 24 January 2025 | 26.31 (-2.05%) | 26.64 | 26.26 - 26.67 | 1.8012 times |
Fri 17 January 2025 | 26.86 (0%) | 26.95 | 26.63 - 26.95 | 0.3561 times |
Fri 17 January 2025 | 26.86 (-2.79%) | 27.82 | 26.63 - 27.82 | 1.9059 times |
Mon 13 January 2025 | 27.63 (0.69%) | 27.82 | 27.62 - 27.82 | 0.3675 times |
Fri 10 January 2025 | 27.44 (1.86%) | 27.02 | 26.94 - 27.47 | 0.5693 times |
Wed 08 January 2025 | 26.94 (0.82%) | 26.43 | 26.38 - 27.05 | 0.5845 times |
Fri 03 January 2025 | 26.72 (0.41%) | 26.71 | 26.70 - 27.03 | 1.4354 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 24.49 and 26.18
Monthly Target 1 | 24.2 |
Monthly Target 2 | 24.78 |
Monthly Target 3 | 25.893333333333 |
Monthly Target 4 | 26.47 |
Monthly Target 5 | 27.58 |
Monthly price and volumes Short Emrg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 25.35 (-4.27%) | 26.92 | 25.32 - 27.01 | 0.5654 times |
Fri 31 January 2025 | 26.48 (-1.56%) | 26.84 | 26.07 - 27.82 | 1.0819 times |
Tue 31 December 2024 | 26.90 (0.67%) | 26.65 | 25.62 - 27.11 | 0.7399 times |
Tue 26 November 2024 | 26.72 (106.33%) | 12.81 | 12.67 - 26.85 | 0.8818 times |
Thu 31 October 2024 | 12.95 (3.68%) | 12.43 | 12.06 - 12.99 | 1.1302 times |
Mon 30 September 2024 | 12.49 (-6.02%) | 13.41 | 12.19 - 13.88 | 0.9791 times |
Fri 30 August 2024 | 13.29 (-0.6%) | 13.40 | 13.10 - 14.54 | 0.8319 times |
Wed 31 July 2024 | 13.37 (-0.45%) | 13.36 | 12.84 - 13.81 | 1.3685 times |
Fri 28 June 2024 | 13.43 (-3.17%) | 13.67 | 13.37 - 13.99 | 0.8108 times |
Fri 31 May 2024 | 13.87 (-1.35%) | 14.01 | 13.19 - 14.06 | 1.6105 times |
Tue 30 April 2024 | 14.06 (0.72%) | 13.90 | 13.75 - 14.53 | 1.692 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortEmrg in short term but the sell signal is initial and weak.
ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
DMA period | DMA value |
5 day DMA | 25.69 |
12 day DMA | 26.02 |
20 day DMA | 26.21 |
35 day DMA | 26.57 |
50 day DMA | 26.54 |
100 day DMA | 21.78 |
150 day DMA | 19.01 |
200 day DMA | 17.63 |
EMA (exponential moving average) of Short Emrg EUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.79 | 25.91 |
12 day EMA | 25.94 | 26.05 | 26.14 |
20 day EMA | 26.14 | 26.22 | 26.29 |
35 day EMA | 26.31 | 26.37 | 26.42 |
50 day EMA | 26.46 | 26.51 | 26.55 |
SMA (simple moving average) of Short Emrg EUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.69 | 25.79 | 25.92 |
12 day SMA | 26.02 | 26.09 | 26.17 |
20 day SMA | 26.21 | 26.29 | 26.35 |
35 day SMA | 26.57 | 26.61 | 26.64 |
50 day SMA | 26.54 | 26.57 | 26.59 |
100 day SMA | 21.78 | 21.66 | 21.54 |
150 day SMA | 19.01 | 18.93 | 18.85 |
200 day SMA | 17.63 | 17.57 | 17.51 |