ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 15.58 and 15.79

Intraday Target 115.43
Intraday Target 215.52
Intraday Target 315.643333333333
Intraday Target 415.73
Intraday Target 515.85

Daily price and volume Short Emrg

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (1.17%) 15.59 15.56 - 15.77 0.2064 times
Fri 25 September 2026 15.42 (-1.03%) 15.46 15.40 - 15.52 0.3413 times
Thu 24 September 2026 15.58 (0.71%) 15.52 15.49 - 15.64 4.3638 times
Wed 23 September 2026 15.47 (1.05%) 15.30 15.30 - 15.51 0.382 times
Tue 22 September 2026 15.31 (-0.39%) 15.43 15.27 - 15.43 3.2244 times
Mon 21 September 2026 15.37 (-2.54%) 15.47 15.34 - 15.50 0.2482 times
Fri 18 September 2026 15.77 (-0.13%) 15.83 15.77 - 15.88 0.3084 times
Thu 17 September 2026 15.79 (-1.8%) 15.82 15.77 - 15.83 0.2698 times
Wed 16 September 2026 16.08 (0%) 15.91 15.90 - 16.17 0.4169 times
Tue 15 September 2026 16.08 (0.31%) 16.01 16.01 - 16.13 0.2387 times
Mon 14 September 2026 16.03 (2.69%) 16.05 15.92 - 16.06 0.7665 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.58 and 15.79

Weekly Target 115.43
Weekly Target 215.52
Weekly Target 315.643333333333
Weekly Target 415.73
Weekly Target 515.85

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (1.17%) 15.59 15.56 - 15.77 0.0354 times
Fri 25 September 2026 15.42 (-2.22%) 15.47 15.27 - 15.64 1.4688 times
Fri 18 September 2026 15.77 (1.02%) 16.05 15.77 - 16.17 0.3432 times
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.3135 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.3612 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 2.0617 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 2.2674 times
Fri 14 August 2026 15.87 (-1.37%) 16.22 15.76 - 16.22 0.524 times
Fri 07 August 2026 16.09 (-2.43%) 16.55 15.94 - 16.67 1.4737 times
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 1.1509 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.7119 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 14.99 and 15.89

Monthly Target 114.78
Monthly Target 215.19
Monthly Target 315.68
Monthly Target 416.09
Monthly Target 516.58

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-1.08%) 15.74 15.27 - 16.17 0.5602 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.4989 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.2411 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8607 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7133 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.3522 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.0595 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.5905 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7204 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4032 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.1657 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 12.33 and 18.28

Yearly Target 111.24
Yearly Target 213.42
Yearly Target 317.19
Yearly Target 419.37
Yearly Target 523.14

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Mon 28 September 2026 15.60 (-22.39%) 19.65 15.01 - 20.96 0.3542 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.091 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.0989 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2755 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9621 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6274 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.4889 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 1.9821 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4048 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7152 times
Fri 30 December 2016 24.96 (0%) 25.17 23.36 - 26.08 0.8703 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ShortEmrg EUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.68
20 day DMA 15.66
35 day DMA 15.75
50 day DMA 15.97
100 day DMA 16
150 day DMA 16.75
200 day DMA 17.36

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.5115.55
12 day EMA15.615.615.63
20 day EMA15.6615.6715.7
35 day EMA15.8315.8415.86
50 day EMA15.9515.9615.98

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4315.5
12 day SMA15.6815.6915.69
20 day SMA15.6615.6615.67
35 day SMA15.7515.7715.79
50 day SMA15.9715.9916.01
100 day SMA1616.0116.02
150 day SMA16.7516.7616.78
200 day SMA17.3617.3917.42

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top