ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 20.07 and 20.34

Intraday Target 119.87
Intraday Target 219.99
Intraday Target 320.143333333333
Intraday Target 420.26
Intraday Target 520.41

Daily price and volume Short Emrg

Date Closing Open Range Volume
Wed 31 December 2025 20.10 (0.35%) 20.03 20.03 - 20.30 0.3471 times
Tue 30 December 2025 20.03 (-0.35%) 20.20 19.98 - 20.20 0.3716 times
Mon 29 December 2025 20.10 (0.35%) 20.13 20.09 - 20.21 1.5169 times
Fri 26 December 2025 20.03 (-0.69%) 20.09 20.00 - 20.09 2.8108 times
Wed 24 December 2025 20.17 (-1.03%) 20.16 20.15 - 20.19 0.0808 times
Tue 23 December 2025 20.38 (-0.63%) 20.50 20.38 - 20.51 0.1739 times
Mon 22 December 2025 20.51 (-0.44%) 20.53 20.51 - 20.54 0.53 times
Fri 19 December 2025 20.60 (-1.01%) 20.66 20.56 - 20.66 1.3184 times
Thu 18 December 2025 20.81 (-1%) 20.79 20.70 - 20.82 0.2846 times
Wed 17 December 2025 21.02 (0.72%) 20.76 20.71 - 21.05 2.566 times
Tue 16 December 2025 20.87 (0.43%) 20.91 20.65 - 20.98 1.3206 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 19.88 and 20.2

Weekly Target 119.81
Weekly Target 219.95
Weekly Target 320.126666666667
Weekly Target 420.27
Weekly Target 520.45

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Wed 31 December 2025 20.10 (0.35%) 20.13 19.98 - 20.30 0.7324 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 1.1779 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 2.4742 times
Fri 12 December 2025 20.70 (0.83%) 20.46 20.28 - 20.73 0.4499 times
Fri 05 December 2025 20.53 (-0.44%) 20.65 20.37 - 20.70 1.2523 times
Fri 28 November 2025 20.62 (-2.37%) 21.01 20.60 - 21.01 0.5971 times
Fri 21 November 2025 21.12 (3.83%) 20.49 20.35 - 21.33 0.3503 times
Fri 14 November 2025 20.34 (-1.12%) 20.22 20.04 - 20.56 0.5892 times
Fri 07 November 2025 20.57 (1.73%) 20.37 20.20 - 20.71 0.9641 times
Fri 31 October 2025 20.22 (-0.15%) 20.08 19.81 - 20.25 1.4127 times
Fri 24 October 2025 20.25 (-1.65%) 20.49 20.21 - 20.64 0.1356 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 19.51 and 20.58

Monthly Target 119.31
Monthly Target 219.7
Monthly Target 320.376666666667
Monthly Target 420.77
Monthly Target 521.45

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.8674 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.7672 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.8859 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 1.1049 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 1.244 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.6839 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 1.0636 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 1.138 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.8987 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.3463 times
Fri 28 February 2025 26.28 (-0.76%) 26.92 25.06 - 27.01 0.828 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 15.13 and 24.78

Yearly Target 113.47
Yearly Target 216.79
Yearly Target 323.123333333333
Yearly Target 426.44
Yearly Target 532.77

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0731 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.0794 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2228 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.7759 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.5092 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.1789 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 1.5694 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 2.6959 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.5663 times
Fri 30 December 2016 24.96 (-15.27%) 30.25 23.36 - 34.07 2.3291 times
Thu 31 December 2015 29.46 (0%) 27.39 26.82 - 30.66 0.4992 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.45
20 day DMA 20.49
35 day DMA 20.54
50 day DMA 20.47
100 day DMA 21.03
150 day DMA 21.79
200 day DMA 22.79

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1620.23
12 day EMA20.3220.3620.42
20 day EMA20.4220.4520.49
35 day EMA20.4620.4820.51
50 day EMA20.4520.4620.48

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1420.24
12 day SMA20.4520.520.53
20 day SMA20.4920.5220.55
35 day SMA20.5420.5420.56
50 day SMA20.4720.4820.49
100 day SMA21.0321.0521.08
150 day SMA21.7921.8221.85
200 day SMA22.7922.8122.84

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top