ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 19 and 19.11

Intraday Target 118.92
Intraday Target 218.97
Intraday Target 319.033333333333
Intraday Target 419.08
Intraday Target 519.14

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 16 January 2026 19.01 (0.42%) 18.99 18.99 - 19.10 0.5621 times
Thu 15 January 2026 18.93 (-0.53%) 18.97 18.86 - 18.97 0.2209 times
Wed 14 January 2026 19.03 (-0.47%) 19.09 19.03 - 19.13 0.7096 times
Tue 13 January 2026 19.12 (0.79%) 19.05 19.02 - 19.15 0.4086 times
Mon 12 January 2026 18.97 (-1.25%) 19.17 18.96 - 19.19 2.235 times
Fri 09 January 2026 19.21 (-0.62%) 19.35 19.21 - 19.36 1.7781 times
Thu 08 January 2026 19.33 (0%) 19.37 19.32 - 19.40 0.949 times
Wed 07 January 2026 19.33 (0.68%) 19.23 19.23 - 19.34 2.1273 times
Tue 06 January 2026 19.20 (-0.57%) 19.17 19.13 - 19.21 0.7452 times
Mon 05 January 2026 19.31 (-1.28%) 19.39 19.31 - 19.48 0.2642 times
Fri 02 January 2026 19.56 (-2.69%) 19.65 19.52 - 19.67 0.5074 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 18.77 and 19.1

Weekly Target 118.69
Weekly Target 218.85
Weekly Target 319.02
Weekly Target 419.18
Weekly Target 519.35

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 16 January 2026 19.01 (-1.04%) 19.17 18.86 - 19.19 1.3377 times
Fri 09 January 2026 19.21 (-1.79%) 19.39 19.13 - 19.48 1.8965 times
Fri 02 January 2026 19.56 (-2.35%) 20.13 19.52 - 20.30 0.7983 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 1.0201 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 2.1426 times
Fri 12 December 2025 20.70 (0.83%) 20.46 20.28 - 20.73 0.3896 times
Fri 05 December 2025 20.53 (-0.44%) 20.65 20.37 - 20.70 1.0845 times
Fri 28 November 2025 20.62 (-2.37%) 21.01 20.60 - 21.01 0.5171 times
Fri 21 November 2025 21.12 (3.83%) 20.49 20.35 - 21.33 0.3033 times
Fri 14 November 2025 20.34 (-1.12%) 20.22 20.04 - 20.56 0.5103 times
Fri 07 November 2025 20.57 (1.73%) 20.37 20.20 - 20.71 0.8349 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 18.53 and 19.34

Monthly Target 118.37
Monthly Target 218.69
Monthly Target 319.18
Monthly Target 419.5
Monthly Target 519.99

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 16 January 2026 19.01 (-5.42%) 19.65 18.86 - 19.67 1.1088 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.7199 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.7066 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.816 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 1.0176 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 1.1457 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.6299 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.9796 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 1.0481 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.8277 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.319 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 18.53 and 19.34

Yearly Target 118.37
Yearly Target 218.69
Yearly Target 319.18
Yearly Target 419.5
Yearly Target 519.99

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 16 January 2026 19.01 (-5.42%) 19.65 18.86 - 19.67 0.0099 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0952 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1034 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2902 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 1.0105 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6631 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5354 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0439 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.5109 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7375 times
Fri 30 December 2016 24.96 (-15.27%) 30.25 23.36 - 34.07 3.0334 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.26
20 day DMA 19.69
35 day DMA 20.09
50 day DMA 20.23
100 day DMA 20.68
150 day DMA 21.41
200 day DMA 22.44

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0719.14
12 day EMA19.319.3519.43
20 day EMA19.5519.6119.68
35 day EMA19.8419.8919.95
50 day EMA20.1120.1520.2

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0519.13
12 day SMA19.2619.3419.44
20 day SMA19.6919.7919.88
35 day SMA20.0920.1420.2
50 day SMA20.2320.2620.28
100 day SMA20.6820.7120.74
150 day SMA21.4121.4521.48
200 day SMA22.4422.4722.51

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top