ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 17.78 and 17.99

Intraday Target 117.74
Intraday Target 217.81
Intraday Target 317.95
Intraday Target 418.02
Intraday Target 518.16

Daily price and volume Short Emrg

Date Closing Open Range Volume
Wed 11 February 2026 17.88 (-1.49%) 18.09 17.88 - 18.09 0.2445 times
Tue 10 February 2026 18.15 (-0.22%) 18.15 18.11 - 18.16 0.1623 times
Mon 09 February 2026 18.19 (-0.76%) 18.36 18.16 - 18.36 1.5653 times
Fri 06 February 2026 18.33 (-2.66%) 18.51 18.32 - 18.54 1.1776 times
Thu 05 February 2026 18.83 (0.48%) 18.84 18.68 - 18.91 0.793 times
Wed 04 February 2026 18.74 (1.46%) 18.40 18.40 - 18.80 0.1964 times
Tue 03 February 2026 18.47 (-0.48%) 18.37 18.34 - 18.64 0.6039 times
Mon 02 February 2026 18.56 (-0.27%) 18.81 18.52 - 18.81 1.9379 times
Fri 30 January 2026 18.61 (2.08%) 19.19 18.36 - 19.19 1.4349 times
Thu 29 January 2026 18.23 (0.66%) 18.20 18.20 - 18.46 1.8841 times
Wed 28 January 2026 18.11 (-0.22%) 18.06 17.84 - 18.21 1.0658 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.64 and 18.12

Weekly Target 117.56
Weekly Target 217.72
Weekly Target 318.04
Weekly Target 418.2
Weekly Target 518.52

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Wed 11 February 2026 17.88 (-2.45%) 18.36 17.88 - 18.36 0.6571 times
Fri 06 February 2026 18.33 (-1.5%) 18.81 18.32 - 18.91 1.569 times
Fri 30 January 2026 18.61 (-0.05%) 18.67 17.84 - 19.19 2.8009 times
Fri 23 January 2026 18.62 (-2.05%) 19.14 18.61 - 19.22 0.6392 times
Fri 16 January 2026 19.01 (-1.04%) 19.17 18.86 - 19.19 0.7644 times
Fri 09 January 2026 19.21 (-1.79%) 19.39 19.13 - 19.48 1.0836 times
Fri 02 January 2026 19.56 (-2.35%) 20.13 19.52 - 20.30 0.4562 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 0.5829 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 1.2243 times
Fri 12 December 2025 20.70 (0.83%) 20.46 20.28 - 20.73 0.2226 times
Fri 05 December 2025 20.53 (-0.44%) 20.65 20.37 - 20.70 0.6197 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 17.37 and 18.4

Monthly Target 117.19
Monthly Target 217.54
Monthly Target 318.223333333333
Monthly Target 418.57
Monthly Target 519.25

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 11 February 2026 17.88 (-3.92%) 18.81 17.88 - 18.91 1.0245 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 2.4769 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.3861 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.5695 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.6576 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.8201 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.9234 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.5076 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.7895 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 0.8447 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.6671 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 16.95 and 18.78

Yearly Target 116.63
Yearly Target 217.26
Yearly Target 318.463333333333
Yearly Target 419.09
Yearly Target 520.29

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 11 February 2026 17.88 (-11.04%) 19.65 17.84 - 19.67 0.0386 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0949 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1031 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2894 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 1.0076 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6612 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.531 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.038 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.5008 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7354 times
Fri 30 December 2016 24.96 (-15.27%) 30.25 23.36 - 34.07 3.0246 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.

ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.35
20 day DMA 18.56
35 day DMA 19.05
50 day DMA 19.53
100 day DMA 20.08
150 day DMA 20.86
200 day DMA 21.7

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.3318.42
12 day EMA18.418.4918.55
20 day EMA18.618.6818.74
35 day EMA19.0419.1119.17
50 day EMA19.4919.5619.62

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.4518.51
12 day SMA18.3518.4118.45
20 day SMA18.5618.6218.67
35 day SMA19.0519.1219.2
50 day SMA19.5319.5819.63
100 day SMA20.0820.1120.14
150 day SMA20.8620.8920.93
200 day SMA21.721.7521.79

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top