ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 20.18 and 20.45
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.39 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.66 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.34 (-1.41%) | 20.55 | 20.28 - 20.55 | 0.7295 times | Tue 09 December 2025 | 20.63 (0.44%) | 20.61 | 20.57 - 20.65 | 0.6521 times | Mon 08 December 2025 | 20.54 (0.05%) | 20.46 | 20.46 - 20.60 | 0.8462 times | Fri 05 December 2025 | 20.53 (-0.77%) | 20.37 | 20.37 - 20.54 | 0.3904 times | Thu 04 December 2025 | 20.69 (0.49%) | 20.63 | 20.58 - 20.70 | 1.7544 times | Wed 03 December 2025 | 20.59 (-0.1%) | 20.70 | 20.59 - 20.70 | 0.4964 times | Tue 02 December 2025 | 20.61 (0%) | 20.62 | 20.58 - 20.64 | 1.6515 times | Mon 01 December 2025 | 20.61 (-0.05%) | 20.65 | 20.55 - 20.67 | 3.267 times | Fri 28 November 2025 | 20.62 (0.1%) | 20.63 | 20.61 - 20.65 | 0.1338 times | Wed 26 November 2025 | 20.60 (-1.01%) | 20.74 | 20.60 - 20.74 | 0.0787 times | Tue 25 November 2025 | 20.81 (0.05%) | 20.83 | 20.74 - 20.94 | 0.1916 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 20.13 and 20.5
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.34 (-0.93%) | 20.46 | 20.28 - 20.65 | 0.5368 times | Fri 05 December 2025 | 20.53 (-0.44%) | 20.65 | 20.37 - 20.70 | 1.8217 times | Fri 28 November 2025 | 20.62 (-2.37%) | 21.01 | 20.60 - 21.01 | 0.8686 times | Fri 21 November 2025 | 21.12 (3.83%) | 20.49 | 20.35 - 21.33 | 0.5095 times | Fri 14 November 2025 | 20.34 (-1.12%) | 20.22 | 20.04 - 20.56 | 0.8572 times | Fri 07 November 2025 | 20.57 (1.73%) | 20.37 | 20.20 - 20.71 | 1.4025 times | Fri 31 October 2025 | 20.22 (-0.15%) | 20.08 | 19.81 - 20.25 | 2.055 times | Fri 24 October 2025 | 20.25 (-1.65%) | 20.49 | 20.21 - 20.64 | 0.1973 times | Fri 17 October 2025 | 20.59 (-4.1%) | 20.87 | 20.43 - 21.19 | 0.753 times | Fri 10 October 2025 | 21.47 (4.43%) | 20.49 | 20.44 - 21.51 | 0.9985 times | Fri 03 October 2025 | 20.56 (-2.7%) | 20.91 | 20.54 - 20.99 | 0.3664 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 20.1 and 20.52
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.34 (-1.36%) | 20.65 | 20.28 - 20.70 | 0.5764 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.889 times | Fri 31 October 2025 | 20.22 (-3.25%) | 20.70 | 19.81 - 21.51 | 1.0266 times | Tue 30 September 2025 | 20.90 (-6.99%) | 22.63 | 20.85 - 22.63 | 1.2803 times | Fri 29 August 2025 | 22.47 (-2.13%) | 23.09 | 22.09 - 23.27 | 1.4414 times | Thu 31 July 2025 | 22.96 (-0.39%) | 22.98 | 22.29 - 23.16 | 0.7925 times | Mon 30 June 2025 | 23.05 (-6.94%) | 24.65 | 22.94 - 24.65 | 1.2325 times | Fri 30 May 2025 | 24.77 (-3.28%) | 25.58 | 23.92 - 25.63 | 1.3186 times | Wed 30 April 2025 | 25.61 (-0.89%) | 25.85 | 25.25 - 29.46 | 1.0414 times | Mon 31 March 2025 | 25.84 (-1.67%) | 26.23 | 24.98 - 26.56 | 0.4013 times | Fri 28 February 2025 | 26.28 (-0.76%) | 26.92 | 25.06 - 27.01 | 0.9594 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 15.25 and 24.9
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.34 (-24.39%) | 26.84 | 19.81 - 29.46 | 0.0645 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.0794 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.223 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.7766 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.5096 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.1799 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 1.5707 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 2.6982 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.5668 times | Fri 30 December 2016 | 24.96 (-15.27%) | 30.25 | 23.36 - 34.07 | 2.3312 times | Thu 31 December 2015 | 29.46 (0%) | 28.43 | 26.76 - 30.66 | 0.7209 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.6 | 20.59 |
| 12 day EMA | 20.57 | 20.61 | 20.61 |
| 20 day EMA | 20.58 | 20.6 | 20.6 |
| 35 day EMA | 20.6 | 20.62 | 20.62 |
| 50 day EMA | 20.58 | 20.59 | 20.59 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.6 | 20.59 |
| 12 day SMA | 20.61 | 20.68 | 20.72 |
| 20 day SMA | 20.62 | 20.61 | 20.58 |
| 35 day SMA | 20.47 | 20.47 | 20.47 |
| 50 day SMA | 20.54 | 20.56 | 20.57 |
| 100 day SMA | 21.34 | 21.36 | 21.38 |
| 150 day SMA | 22.17 | 22.2 | 22.23 |
| 200 day SMA | 23.16 | 23.19 | 23.21 |


