ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 15.97 and 16.5

Intraday Target 115.56
Intraday Target 215.84
Intraday Target 316.086666666667
Intraday Target 416.37
Intraday Target 516.62

Daily price and volume Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (1.32%) 15.89 15.80 - 16.33 3.0211 times
Wed 01 July 2026 15.92 (2.78%) 15.84 15.72 - 15.93 2.0085 times
Tue 30 June 2026 15.49 (-1.46%) 15.67 15.47 - 15.67 0.5829 times
Mon 29 June 2026 15.72 (-0.32%) 15.80 15.72 - 16.04 0.1785 times
Fri 26 June 2026 15.77 (1.15%) 15.91 15.67 - 16.03 0.8978 times
Thu 25 June 2026 15.59 (-1.02%) 15.26 15.26 - 15.72 0.5893 times
Wed 24 June 2026 15.75 (-1.32%) 15.52 15.52 - 15.90 0.8545 times
Tue 23 June 2026 15.96 (5.77%) 15.88 15.76 - 15.96 0.7584 times
Mon 22 June 2026 15.09 (-0.53%) 15.04 15.01 - 15.11 0.4634 times
Thu 18 June 2026 15.17 (-3.25%) 15.40 15.14 - 15.40 0.6456 times
Wed 17 June 2026 15.68 (0.26%) 15.42 15.34 - 15.71 1.6984 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.8 and 16.66

Weekly Target 115.12
Weekly Target 215.62
Weekly Target 315.976666666667
Weekly Target 416.48
Weekly Target 516.84

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 1.2855 times
Fri 26 June 2026 15.77 (3.96%) 15.04 15.01 - 16.03 0.791 times
Thu 18 June 2026 15.17 (-4.77%) 15.44 15.14 - 15.71 0.7905 times
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 1.926 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.7948 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.8704 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.7801 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.8564 times
Fri 08 May 2026 15.99 (-5.77%) 16.85 15.95 - 17.07 0.887 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 1.0183 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 1.2578 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.93 and 16.54

Monthly Target 115.45
Monthly Target 215.79
Monthly Target 316.06
Monthly Target 416.4
Monthly Target 516.67

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (4.13%) 15.84 15.72 - 16.33 0.2955 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 1.1836 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.9809 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.8596 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.8322 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.8121 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.9908 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.5545 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2278 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.263 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.328 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 12.6 and 18.55

Yearly Target 111.42
Yearly Target 213.77
Yearly Target 317.366666666667
Yearly Target 419.72
Yearly Target 523.32

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (-19.75%) 19.65 15.01 - 20.96 0.2431 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.092 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1001 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2786 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9731 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6346 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5061 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.0049 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.444 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.7235 times
Fri 30 December 2016 24.96 (0%) 26.72 23.36 - 29.03 1.7448 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Emrg EUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short Emrg EUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortEmrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortEmrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and ShortEmrg EUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.66
20 day DMA 15.86
35 day DMA 15.98
50 day DMA 16.22
100 day DMA 17.33
150 day DMA 18.13
200 day DMA 18.77

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7215.62
12 day EMA15.7915.7315.69
20 day EMA15.8515.8215.81
35 day EMA16.0616.0616.07
50 day EMA16.2816.2916.3

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.715.66
12 day SMA15.6615.615.6
20 day SMA15.8615.8315.81
35 day SMA15.9815.9915.99
50 day SMA16.2216.2516.28
100 day SMA17.3317.3617.39
150 day SMA18.1318.1718.2
200 day SMA18.7718.7918.82

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top