ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUM
- EUM Experts view
- Tomorrow's Movement EUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortEmrg
Strong intraday Stock price targets for ShortEmrg are 15.31 and 15.49
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.64 |
Daily price and volume Short Emrg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.40 (-1.79%) | 15.58 | 15.40 - 15.58 | 0.1045 times | Thu 03 September 2026 | 15.68 (-0.32%) | 15.81 | 15.66 - 15.84 | 0.4663 times | Wed 02 September 2026 | 15.73 (-0.63%) | 15.83 | 15.73 - 15.83 | 0.1396 times | Tue 01 September 2026 | 15.83 (0.38%) | 15.74 | 15.70 - 15.88 | 0.3075 times | Mon 31 August 2026 | 15.77 (0.13%) | 15.72 | 15.70 - 15.82 | 0.473 times | Fri 28 August 2026 | 15.75 (0.83%) | 15.65 | 15.58 - 15.78 | 0.4436 times | Thu 27 August 2026 | 15.62 (-0.89%) | 15.61 | 15.61 - 15.71 | 0.8082 times | Wed 26 August 2026 | 15.76 (0.57%) | 15.66 | 15.65 - 15.76 | 0.4058 times | Tue 25 August 2026 | 15.67 (-2%) | 15.80 | 15.67 - 15.85 | 3.3119 times | Mon 24 August 2026 | 15.99 (1.65%) | 15.89 | 15.89 - 16.05 | 3.5396 times | Fri 21 August 2026 | 15.73 (-0.94%) | 15.70 | 15.66 - 15.80 | 1.2292 times |
Weekly price and charts ShortEmrg
Strong weekly Stock price targets for ShortEmrg EUM are 15.16 and 15.64
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Short Emrg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.40 (-2.22%) | 15.72 | 15.40 - 15.88 | 0.297 times | Fri 28 August 2026 | 15.75 (0.13%) | 15.89 | 15.58 - 16.05 | 1.6953 times | Fri 21 August 2026 | 15.73 (-0.88%) | 15.69 | 15.56 - 16.19 | 1.8645 times | Fri 14 August 2026 | 15.87 (-1.37%) | 16.22 | 15.76 - 16.22 | 0.4309 times | Fri 07 August 2026 | 16.09 (-2.43%) | 16.55 | 15.94 - 16.67 | 1.2118 times | Fri 31 July 2026 | 16.49 (-1.26%) | 16.46 | 16.23 - 17.37 | 0.9464 times | Fri 24 July 2026 | 16.70 (0%) | 16.53 | 16.15 - 16.72 | 0.5854 times | Fri 17 July 2026 | 16.70 (5.56%) | 16.24 | 16.04 - 17.02 | 0.6478 times | Fri 10 July 2026 | 15.82 (-1.92%) | 15.73 | 15.62 - 16.28 | 1.4466 times | Thu 02 July 2026 | 16.13 (2.28%) | 15.80 | 15.47 - 16.33 | 0.8744 times | Fri 26 June 2026 | 15.77 (3.96%) | 15.04 | 15.01 - 16.03 | 0.538 times |
Monthly price and charts ShortEmrg
Strong monthly Stock price targets for ShortEmrg EUM are 15.16 and 15.64
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.40 (-2.35%) | 15.74 | 15.40 - 15.88 | 0.0604 times | Mon 31 August 2026 | 15.77 (-4.37%) | 16.55 | 15.56 - 16.67 | 1.5783 times | Fri 31 July 2026 | 16.49 (6.46%) | 15.84 | 15.62 - 17.37 | 1.3068 times | Tue 30 June 2026 | 15.49 (-2.09%) | 15.66 | 15.01 - 16.88 | 0.9063 times | Fri 29 May 2026 | 15.82 (-6.89%) | 17.04 | 15.72 - 17.08 | 0.751 times | Thu 30 April 2026 | 16.99 (-11.51%) | 19.01 | 16.94 - 19.66 | 1.4238 times | Tue 31 March 2026 | 19.20 (8.97%) | 18.12 | 17.85 - 20.96 | 2.1685 times | Fri 27 February 2026 | 17.62 (-5.32%) | 18.81 | 17.37 - 18.91 | 0.6218 times | Fri 30 January 2026 | 18.61 (-7.41%) | 19.65 | 17.84 - 19.67 | 0.7586 times | Wed 31 December 2025 | 20.10 (-2.52%) | 20.65 | 19.98 - 21.05 | 0.4245 times | Fri 28 November 2025 | 20.62 (1.98%) | 20.37 | 20.04 - 21.33 | 0.1744 times |
Yearly price and charts ShortEmrg
Strong yearly Stock price targets for ShortEmrg EUM are 12.23 and 18.18
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Short Emrg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.40 (-23.38%) | 19.65 | 15.01 - 20.96 | 0.3362 times | Wed 31 December 2025 | 20.10 (-25.28%) | 26.84 | 19.81 - 29.46 | 0.0911 times | Tue 31 December 2024 | 26.90 (90.11%) | 14.32 | 12.06 - 27.11 | 0.0991 times | Fri 29 December 2023 | 14.15 (-7.4%) | 14.87 | 13.65 - 16.06 | 0.276 times | Fri 30 December 2022 | 15.28 (20.13%) | 12.66 | 12.20 - 17.60 | 0.9639 times | Fri 31 December 2021 | 12.72 (-1.32%) | 12.66 | 11.35 - 13.22 | 0.6286 times | Thu 31 December 2020 | 12.89 (-24.44%) | 16.88 | 12.80 - 23.90 | 1.4917 times | Tue 31 December 2019 | 17.06 (-16.33%) | 20.64 | 16.91 - 20.78 | 1.9858 times | Mon 31 December 2018 | 20.39 (12.28%) | 17.70 | 16.23 - 21.76 | 3.4111 times | Wed 27 December 2017 | 18.16 (-27.24%) | 24.66 | 17.94 - 24.74 | 0.7166 times | Fri 30 December 2016 | 24.96 (0%) | 26.48 | 23.36 - 27.08 | 1.0539 times |
Indicator Analysis of ShortEmrg
Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Emrg EUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Emrg EUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortEmrg (EUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortEmrg in short term and the sell signal is strong.
ShortEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.
ShortEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.73 | 15.76 |
| 12 day EMA | 15.74 | 15.8 | 15.82 |
| 20 day EMA | 15.82 | 15.86 | 15.88 |
| 35 day EMA | 15.9 | 15.93 | 15.95 |
| 50 day EMA | 16 | 16.02 | 16.03 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.75 | 15.74 |
| 12 day SMA | 15.73 | 15.78 | 15.83 |
| 20 day SMA | 15.83 | 15.87 | 15.89 |
| 35 day SMA | 16.1 | 16.14 | 16.16 |
| 50 day SMA | 16.08 | 16.08 | 16.08 |
| 100 day SMA | 16.23 | 16.25 | 16.27 |
| 150 day SMA | 17.01 | 17.03 | 17.04 |
| 200 day SMA | 17.74 | 17.77 | 17.79 |


