ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong intraday Stock price targets for ShortEmrg are 15.74 and 16

Intraday Target 115.68
Intraday Target 215.8
Intraday Target 315.936666666667
Intraday Target 416.06
Intraday Target 516.2

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (-0.31%) 15.98 15.81 - 16.07 3.2162 times
Thu 11 June 2026 15.98 (-4.6%) 16.53 15.98 - 16.72 0.8646 times
Wed 10 June 2026 16.75 (2.2%) 16.46 16.33 - 16.75 1.3498 times
Tue 09 June 2026 16.39 (-0.3%) 16.08 16.08 - 16.88 1.1483 times
Mon 08 June 2026 16.44 (-1.73%) 16.72 16.31 - 16.86 0.4999 times
Fri 05 June 2026 16.73 (6.42%) 16.27 16.26 - 16.77 0.9455 times
Thu 04 June 2026 15.72 (1.09%) 15.58 15.58 - 15.92 0.4126 times
Wed 03 June 2026 15.55 (1.24%) 15.47 15.46 - 15.60 0.6526 times
Tue 02 June 2026 15.36 (-0.84%) 15.44 15.33 - 15.44 0.1468 times
Mon 01 June 2026 15.49 (-2.09%) 15.66 15.41 - 15.72 0.7637 times
Fri 29 May 2026 15.82 (0%) 15.77 15.74 - 15.84 0.5484 times

 Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.34 and 16.41

Weekly Target 115.14
Weekly Target 215.53
Weekly Target 316.206666666667
Weekly Target 416.6
Weekly Target 517.28

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 1.6416 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.6775 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.7419 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.6649 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.7299 times
Fri 08 May 2026 15.99 (-5.77%) 16.85 15.95 - 17.07 0.7561 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 0.8679 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 1.0721 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 1.1377 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.7104 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 2.6694 times

 weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.63 and 17.18

Monthly Target 114.5
Monthly Target 215.21
Monthly Target 316.046666666667
Monthly Target 416.76
Monthly Target 517.6

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (0.7%) 15.66 15.33 - 16.88 0.7527 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 1.0251 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.9433 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.9597 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.8486 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.0354 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.5794 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2381 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2749 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3428 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.3807 times

 monthly chart ShortEmrg

Yearly price and charts ShortEmrg

Strong yearly Stock price targets for ShortEmrg EUM are 12.82 and 18.45

Yearly Target 111.78
Yearly Target 213.85
Yearly Target 317.406666666667
Yearly Target 419.48
Yearly Target 523.04

Yearly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 12 June 2026 15.93 (-20.75%) 19.65 15.33 - 20.96 0.2229 times
Wed 31 December 2025 20.10 (-25.28%) 26.84 19.81 - 29.46 0.0922 times
Tue 31 December 2024 26.90 (90.11%) 14.32 12.06 - 27.11 0.1003 times
Fri 29 December 2023 14.15 (-7.4%) 14.87 13.65 - 16.06 0.2792 times
Fri 30 December 2022 15.28 (20.13%) 12.66 12.20 - 17.60 0.9752 times
Fri 31 December 2021 12.72 (-1.32%) 12.66 11.35 - 13.22 0.6359 times
Thu 31 December 2020 12.89 (-24.44%) 16.88 12.80 - 23.90 1.5092 times
Tue 31 December 2019 17.06 (-16.33%) 20.64 16.91 - 20.78 2.009 times
Mon 31 December 2018 20.39 (12.28%) 17.70 16.23 - 21.76 3.4511 times
Wed 27 December 2017 18.16 (-27.24%) 24.66 17.94 - 24.74 0.725 times
Fri 30 December 2016 24.96 (0%) 28.06 23.36 - 29.03 1.8691 times

Indicator Analysis of ShortEmrg

Tomorrow's movement Prediction of Short Emrg EUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Emrg EUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Short Emrg EUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Emrg EUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortEmrg (EUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortEmrg in short term but the buy signal is initial and weak.

ShortEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortEmrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortEmrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and ShortEmrg EUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortEmrg EUM stock. Volume based technical analysis of ShortEmrg EUM stock is negative.

ShortEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.3
12 day DMA 16
20 day DMA 16.18
35 day DMA 16.38
50 day DMA 16.83
100 day DMA 17.72
150 day DMA 18.55
200 day DMA 19.2

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2616.4
12 day EMA16.1516.1916.23
20 day EMA16.2416.2716.3
35 day EMA16.5916.6316.67
50 day EMA1717.0417.08

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4616.41
12 day SMA161615.98
20 day SMA16.1816.1916.2
35 day SMA16.3816.4216.46
50 day SMA16.8316.8916.95
100 day SMA17.7217.7517.78
150 day SMA18.5518.5818.61
200 day SMA19.219.2319.26

Videos related to: ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top