Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.78 and 53.81
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 53.78 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 53.81 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.79 (0.37%) | 53.76 | 53.76 - 53.79 | 0.4069 times | Thu 11 June 2026 | 53.59 (0.92%) | 53.52 | 53.30 - 53.59 | 1.3565 times | Wed 10 June 2026 | 53.10 (-0.75%) | 53.10 | 53.10 - 53.10 | 0.0529 times | Tue 09 June 2026 | 53.50 (0.77%) | 53.50 | 53.50 - 53.50 | 0.0461 times | Mon 08 June 2026 | 53.09 (0%) | 53.02 | 53.02 - 53.02 | 0 times | Fri 05 June 2026 | 53.09 (0.78%) | 53.19 | 52.47 - 53.19 | 3.124 times | Thu 04 June 2026 | 52.68 (0%) | 53.87 | 53.87 - 53.87 | 0 times | Wed 03 June 2026 | 52.68 (0%) | 52.83 | 52.83 - 52.83 | 0 times | Tue 02 June 2026 | 52.68 (-2.77%) | 53.39 | 52.68 - 53.39 | 5.0136 times | Mon 01 June 2026 | 54.18 (0%) | 53.89 | 53.89 - 53.89 | 0 times | Fri 29 May 2026 | 54.18 (0.8%) | 54.29 | 54.18 - 54.29 | 1.0852 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.41 and 54.18
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.5739 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 2.5073 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 0.6286 times | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.237 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.4384 times | Fri 08 May 2026 | 53.83 (0.15%) | 53.18 | 52.96 - 54.58 | 3.5526 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.2704 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.2061 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.3141 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.2717 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.209 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.42 and 53.84
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.79 (-0.72%) | 53.89 | 52.47 - 53.89 | 0.6338 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0075 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4242 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7173 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6385 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.092 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.0774 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.1555 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7036 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5502 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 3.0175 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.64 and 58.21
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 53.106666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.79 (2.46%) | 52.27 | 49.48 - 56.05 | 0.2236 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2586 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6049 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5218 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3972 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3621 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9267 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8159 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2547 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6345 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6897 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.49
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.44 |
| 100 day DMA | 53.21 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.32 | 53.18 |
| 12 day EMA | 53.37 | 53.29 | 53.24 |
| 20 day EMA | 53.35 | 53.3 | 53.27 |
| 35 day EMA | 53.27 | 53.24 | 53.22 |
| 50 day EMA | 53.22 | 53.2 | 53.18 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.27 | 53.09 |
| 12 day SMA | 53.36 | 53.37 | 53.4 |
| 20 day SMA | 53.31 | 53.25 | 53.22 |
| 35 day SMA | 53.37 | 53.37 | 53.39 |
| 50 day SMA | 53.44 | 53.4 | 53.35 |
| 100 day SMA | 53.21 | 53.2 | 53.2 |
| 150 day SMA | 52.81 | 52.8 | 52.79 |
| 200 day SMA | 52.81 | 52.8 | 52.8 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
