Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.11 and 52.35
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.286666666667 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.53 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.30 (-0.1%) | 52.40 | 52.16 - 52.40 | 7.6459 times | Fri 26 December 2025 | 52.35 (0%) | 52.40 | 52.40 - 52.40 | 0 times | Wed 24 December 2025 | 52.35 (-0.3%) | 52.35 | 52.35 - 52.35 | 0.096 times | Tue 23 December 2025 | 52.51 (0.98%) | 52.51 | 52.51 - 52.51 | 0.0499 times | Mon 22 December 2025 | 52.00 (-0.33%) | 52.09 | 52.00 - 52.09 | 1.0561 times | Fri 19 December 2025 | 52.17 (0.02%) | 52.25 | 52.17 - 52.25 | 0.192 times | Thu 18 December 2025 | 52.16 (0%) | 52.05 | 52.05 - 52.05 | 0 times | Wed 17 December 2025 | 52.16 (0%) | 51.72 | 51.72 - 51.72 | 0 times | Tue 16 December 2025 | 52.16 (-0.21%) | 52.23 | 52.16 - 52.23 | 0.48 times | Mon 15 December 2025 | 52.27 (1.18%) | 52.16 | 52.16 - 52.27 | 0.48 times | Fri 12 December 2025 | 51.66 (-0.65%) | 51.66 | 51.66 - 51.66 | 0.096 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.11 and 52.35
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.30 (-0.1%) | 52.40 | 52.16 - 52.40 | 1.6082 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.2528 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.2423 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.1945 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.1523 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 5.279 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.4192 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.0654 times | Fri 07 November 2025 | 51.23 (-1.2%) | 51.18 | 51.07 - 51.68 | 0.6486 times | Fri 31 October 2025 | 51.85 (-3.96%) | 53.94 | 51.85 - 53.94 | 0.1377 times | Fri 24 October 2025 | 53.99 (0.92%) | 53.69 | 53.62 - 54.98 | 0.8689 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.87 and 52.94
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.30 (0.58%) | 51.62 | 51.44 - 52.51 | 0.4517 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.3665 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3047 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2383 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.3105 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4037 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.3872 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.4474 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1154 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 0.9747 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.5994 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 47.83 and 59.88
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 62.4 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 52.30 (12.21%) | 46.30 | 43.35 - 55.40 | 1.1679 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5667 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5002 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.5435 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.2853 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.8596 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7569 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.1639 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5162 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6398 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.08 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.29 | 52.26 |
| 12 day EMA | 52.16 | 52.13 | 52.09 |
| 20 day EMA | 52.05 | 52.02 | 51.98 |
| 35 day EMA | 52.13 | 52.12 | 52.11 |
| 50 day EMA | 52.16 | 52.15 | 52.14 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.28 | 52.24 |
| 12 day SMA | 52.17 | 52.13 | 52.06 |
| 20 day SMA | 52.01 | 51.99 | 51.96 |
| 35 day SMA | 51.69 | 51.66 | 51.64 |
| 50 day SMA | 52.08 | 52.09 | 52.1 |
| 100 day SMA | 52.31 | 52.3 | 52.29 |
| 150 day SMA | 52.74 | 52.75 | 52.76 |
| 200 day SMA | 52.19 | 52.18 | 52.17 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
