Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 51.77 and 51.77
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 51.77 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 51.77 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.77 (-0.44%) | 51.77 | 51.77 - 51.77 | 1.25 times | Thu 01 October 2026 | 52.00 (0.78%) | 51.17 | 51.17 - 51.17 | 0 times | Wed 30 September 2026 | 51.60 (-0.94%) | 52.00 | 51.60 - 52.00 | 3.75 times | Tue 29 September 2026 | 52.09 (-0.72%) | 52.09 | 52.09 - 52.09 | 1.25 times | Mon 28 September 2026 | 52.47 (0.17%) | 52.47 | 52.47 - 52.47 | 1.25 times | Fri 25 September 2026 | 52.38 (0%) | 52.67 | 52.67 - 52.67 | 0 times | Thu 24 September 2026 | 52.38 (0%) | 52.37 | 52.37 - 52.37 | 0 times | Wed 23 September 2026 | 52.38 (-1.67%) | 52.38 | 52.38 - 52.38 | 1.25 times | Tue 22 September 2026 | 53.27 (1.25%) | 53.27 | 53.27 - 53.27 | 1.25 times | Mon 21 September 2026 | 52.61 (0.31%) | 53.03 | 53.03 - 53.03 | 0 times | Fri 18 September 2026 | 52.45 (-0.3%) | 52.45 | 52.45 - 52.45 | 1.25 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 50.82 and 52.12
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.77 (-1.16%) | 52.47 | 51.17 - 52.47 | 0.9577 times | Fri 25 September 2026 | 52.38 (-0.13%) | 53.03 | 52.37 - 53.27 | 0.3192 times | Fri 18 September 2026 | 52.45 (-0.66%) | 52.65 | 52.45 - 52.98 | 0.5379 times | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.2769 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.5962 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 0.9577 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 2.0575 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.1173 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.4789 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.7007 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.4366 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.47 and 52.07
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.77 (0.33%) | 51.17 | 51.17 - 51.77 | 0.0154 times | Wed 30 September 2026 | 51.60 (-6.66%) | 54.50 | 51.60 - 54.79 | 0.4215 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.4603 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.3021 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.852 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.8047 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.7598 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.2848 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 1.1436 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.9559 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.9299 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 47.31 and 53.94
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 52.453333333333 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.77 (-1.39%) | 52.27 | 49.48 - 56.11 | 0.2751 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.252 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6017 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.519 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3899 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3549 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9218 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8116 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2481 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6258 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6861 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.93
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.66 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.25 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.07 | 52.11 |
| 12 day EMA | 52.33 | 52.43 | 52.51 |
| 20 day EMA | 52.71 | 52.81 | 52.9 |
| 35 day EMA | 53.14 | 53.22 | 53.29 |
| 50 day EMA | 53.69 | 53.77 | 53.84 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.11 | 52.18 |
| 12 day SMA | 52.33 | 52.4 | 52.46 |
| 20 day SMA | 52.66 | 52.81 | 52.92 |
| 35 day SMA | 53.78 | 53.89 | 53.97 |
| 50 day SMA | 53.97 | 54 | 54.01 |
| 100 day SMA | 53.48 | 53.5 | 53.52 |
| 150 day SMA | 53.25 | 53.27 | 53.29 |
| 200 day SMA | 53.28 | 53.28 | 53.28 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
