Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.75 and 53.75
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 53.75 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 53.75 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.75 (0.11%) | 53.75 | 53.75 - 53.75 | 0.8772 times | Thu 30 April 2026 | 53.69 (2.25%) | 53.55 | 53.55 - 53.69 | 2.6316 times | Wed 29 April 2026 | 52.51 (-1.39%) | 52.51 | 52.51 - 52.51 | 0.2982 times | Tue 28 April 2026 | 53.25 (-1.11%) | 53.25 | 53.25 - 53.25 | 0.3246 times | Mon 27 April 2026 | 53.85 (0.19%) | 53.85 | 53.85 - 53.85 | 1.5439 times | Fri 24 April 2026 | 53.75 (0%) | 54.19 | 54.19 - 54.19 | 0 times | Thu 23 April 2026 | 53.75 (-1.14%) | 53.75 | 53.75 - 53.75 | 0.8772 times | Wed 22 April 2026 | 54.37 (0.42%) | 54.24 | 54.24 - 54.24 | 0 times | Tue 21 April 2026 | 54.14 (-1.94%) | 54.37 | 54.14 - 54.37 | 2.6316 times | Mon 20 April 2026 | 55.21 (-0.38%) | 55.21 | 55.21 - 55.21 | 0.8158 times | Fri 17 April 2026 | 55.42 (1.56%) | 55.67 | 55.42 - 56.05 | 23.6842 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.46 and 53.8
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.4478 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.3412 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 2.1761 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4499 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3461 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5745 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.6202 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.3865 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.9172 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.7406 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.3754 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.75 and 53.75
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.75 (0.11%) | 53.75 | 53.75 - 53.75 | 0.0075 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3717 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.6286 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5746 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.957 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.9442 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.7654 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.6167 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4822 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.652 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.8169 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.62 and 58.19
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 53.093333333333 |
| Yearly Target 4 | 56.71 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.75 (2.38%) | 52.27 | 49.48 - 56.05 | 0.1402 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2317 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5968 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5268 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6256 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3537 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9054 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7971 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2258 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5968 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6738 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.45 | 53.33 |
| 12 day EMA | 53.59 | 53.56 | 53.54 |
| 20 day EMA | 53.44 | 53.41 | 53.38 |
| 35 day EMA | 53.41 | 53.39 | 53.37 |
| 50 day EMA | 53.11 | 53.08 | 53.06 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.41 | 53.42 |
| 12 day SMA | 54.02 | 54.04 | 54.06 |
| 20 day SMA | 53.63 | 53.54 | 53.45 |
| 35 day SMA | 52.5 | 52.44 | 52.41 |
| 50 day SMA | 52.92 | 52.94 | 52.96 |
| 100 day SMA | 52.99 | 52.97 | 52.95 |
| 150 day SMA | 52.75 | 52.73 | 52.73 |
| 200 day SMA | 52.69 | 52.69 | 52.69 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
