Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.76 and 52.85
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 52.77 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 52.86 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.80 (-0.34%) | 52.76 | 52.71 - 52.80 | 2.5 times | Thu 10 September 2026 | 52.98 (-0.84%) | 52.98 | 52.98 - 52.98 | 0.5 times | Wed 09 September 2026 | 53.43 (-1.09%) | 53.43 | 53.43 - 53.43 | 0.5 times | Tue 08 September 2026 | 54.02 (-0.15%) | 54.11 | 54.02 - 54.11 | 0.5 times | Fri 04 September 2026 | 54.10 (-1.26%) | 54.45 | 54.45 - 54.45 | 0 times | Thu 03 September 2026 | 54.79 (1.28%) | 54.79 | 54.79 - 54.79 | 0.5 times | Wed 02 September 2026 | 54.10 (-0.7%) | 54.10 | 54.10 - 54.10 | 0.5 times | Tue 01 September 2026 | 54.48 (-1.45%) | 54.50 | 54.48 - 54.50 | 3.5 times | Mon 31 August 2026 | 55.28 (-0.56%) | 55.28 | 55.28 - 55.28 | 0.5 times | Fri 28 August 2026 | 55.59 (-0.39%) | 55.56 | 55.56 - 55.59 | 1 times | Thu 27 August 2026 | 55.81 (0.22%) | 55.81 | 55.81 - 55.81 | 0.5 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.06 and 53.46
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.2028 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.5035 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 0.9021 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 1.9381 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.0525 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.4511 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.6601 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.3532 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.3473 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.5894 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.72 and 53.8
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.80 (-4.49%) | 54.50 | 52.71 - 54.79 | 0.2227 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.3915 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.257 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.5755 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.5353 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.6463 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.093 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.9729 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.6639 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.6418 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 4.8084 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.14 and 57.77
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 49.48 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.80 (0.57%) | 52.27 | 49.48 - 56.11 | 0.2704 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2526 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.602 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5193 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3905 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3556 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9223 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.812 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2487 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6266 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6864 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.51
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.14 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.71 | 54.07 |
| 12 day EMA | 54.09 | 54.32 | 54.56 |
| 20 day EMA | 54.37 | 54.53 | 54.69 |
| 35 day EMA | 54.23 | 54.31 | 54.39 |
| 50 day EMA | 53.92 | 53.97 | 54.01 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.86 | 54.09 |
| 12 day SMA | 54.42 | 54.7 | 54.93 |
| 20 day SMA | 54.83 | 54.96 | 55.05 |
| 35 day SMA | 54.65 | 54.65 | 54.65 |
| 50 day SMA | 54.14 | 54.13 | 54.12 |
| 100 day SMA | 53.68 | 53.7 | 53.73 |
| 150 day SMA | 53.45 | 53.45 | 53.45 |
| 200 day SMA | 53.21 | 53.19 | 53.18 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
