Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.22 and 53.22
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 53.09 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.353333333333 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (0%) | 53.62 | 53.62 - 53.62 | 0 times | Thu 05 February 2026 | 52.82 (-0.9%) | 52.99 | 52.82 - 52.99 | 0.8415 times | Wed 04 February 2026 | 53.30 (1.64%) | 53.53 | 53.07 - 53.53 | 2.7377 times | Tue 03 February 2026 | 52.44 (-2.6%) | 52.79 | 52.44 - 52.79 | 0.5656 times | Mon 02 February 2026 | 53.84 (0%) | 53.60 | 53.60 - 53.60 | 0 times | Fri 30 January 2026 | 53.84 (0%) | 53.31 | 53.31 - 53.31 | 0 times | Thu 29 January 2026 | 53.84 (-0.13%) | 53.84 | 53.84 - 53.84 | 0.3415 times | Wed 28 January 2026 | 53.91 (-1.03%) | 53.87 | 53.87 - 53.91 | 0.8197 times | Tue 27 January 2026 | 54.47 (1.08%) | 54.47 | 54.47 - 54.47 | 0.2732 times | Mon 26 January 2026 | 53.89 (1.66%) | 53.96 | 53.83 - 53.96 | 4.4208 times | Fri 23 January 2026 | 53.01 (0%) | 53.38 | 53.38 - 53.38 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.04 and 53.22
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.5671 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 0.8011 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.262 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 0.9132 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 2.5475 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 3.3508 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.468 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.4486 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.36 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.2818 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 9.772 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.04 and 53.22
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.0668 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.5593 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.5519 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.6164 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3604 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2818 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.5501 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4775 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.458 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 4.0778 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.3193 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.55 and 54.75
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 53.186666666667 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.82 (0.61%) | 52.27 | 52.27 - 54.47 | 0.0596 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2418 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6017 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5311 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6389 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3647 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9128 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8036 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2358 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6099 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6794 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.16 | 53.33 |
| 12 day EMA | 53.22 | 53.29 | 53.38 |
| 20 day EMA | 53.16 | 53.2 | 53.24 |
| 35 day EMA | 52.84 | 52.84 | 52.84 |
| 50 day EMA | 52.46 | 52.45 | 52.43 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.25 | 53.45 |
| 12 day SMA | 53.43 | 53.41 | 53.38 |
| 20 day SMA | 53.29 | 53.31 | 53.33 |
| 35 day SMA | 52.96 | 52.94 | 52.93 |
| 50 day SMA | 52.58 | 52.52 | 52.48 |
| 100 day SMA | 52.52 | 52.52 | 52.52 |
| 150 day SMA | 52.58 | 52.59 | 52.6 |
| 200 day SMA | 52.71 | 52.7 | 52.68 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
