Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 55.41 and 55.41
| Intraday Target 1 | 55.41 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 55.41 |
| Intraday Target 4 | 55.41 |
| Intraday Target 5 | 55.41 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.41 (1.19%) | 55.41 | 55.41 - 55.41 | 0.8361 times | Wed 28 October 2026 | 54.76 (-0.44%) | 54.76 | 54.76 - 54.76 | 0.0502 times | Tue 27 October 2026 | 55.00 (0.38%) | 54.93 | 54.93 - 55.00 | 0.4181 times | Mon 26 October 2026 | 54.79 (-0.58%) | 54.96 | 54.79 - 55.10 | 5.0627 times | Fri 23 October 2026 | 55.11 (-0.45%) | 55.01 | 55.01 - 55.11 | 0.4181 times | Thu 22 October 2026 | 55.36 (1.5%) | 55.36 | 55.36 - 55.36 | 2.0903 times | Wed 21 October 2026 | 54.54 (4.08%) | 54.54 | 54.54 - 54.54 | 0.7065 times | Tue 20 October 2026 | 52.40 (0%) | 54.56 | 54.56 - 54.56 | 0 times | Mon 19 October 2026 | 52.40 (-2.82%) | 53.82 | 53.82 - 53.82 | 0 times | Fri 16 October 2026 | 53.92 (0.15%) | 53.92 | 53.92 - 53.92 | 0.4181 times | Thu 15 October 2026 | 53.84 (2.55%) | 53.84 | 53.84 - 53.84 | 0.4181 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 55.09 and 55.74
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.41 (0.54%) | 54.96 | 54.76 - 55.41 | 2.078 times | Fri 23 October 2026 | 55.11 (2.21%) | 53.82 | 53.82 - 55.36 | 1.0493 times | Fri 16 October 2026 | 53.92 (3.71%) | 52.01 | 52.01 - 53.92 | 1.3644 times | Fri 09 October 2026 | 51.99 (0.42%) | 51.41 | 51.38 - 51.99 | 0.6822 times | Fri 02 October 2026 | 51.77 (-1.16%) | 52.47 | 51.17 - 52.47 | 0.8187 times | Fri 25 September 2026 | 52.38 (-0.13%) | 53.03 | 52.37 - 53.27 | 0.2729 times | Fri 18 September 2026 | 52.45 (-0.66%) | 52.65 | 52.45 - 52.98 | 0.4598 times | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.0916 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.3644 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 0.8187 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 1.7588 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.29 and 57.53
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.41 (7.38%) | 51.17 | 51.17 - 55.41 | 0.5662 times | Wed 30 September 2026 | 51.60 (-6.66%) | 54.50 | 51.60 - 54.79 | 0.3982 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.4349 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.2854 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.7498 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.7051 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.7178 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.214 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 1.0805 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.848 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.8234 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.45 and 59.08
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.41 (5.54%) | 52.27 | 49.48 - 56.11 | 0.2907 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.25 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6008 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5182 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3876 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3528 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9203 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8103 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2461 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6232 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.685 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.21 |
| 35 day DMA | 52.89 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 54.71 | 54.68 |
| 12 day EMA | 54.26 | 54.05 | 53.92 |
| 20 day EMA | 53.82 | 53.65 | 53.53 |
| 35 day EMA | 53.73 | 53.63 | 53.56 |
| 50 day EMA | 53.77 | 53.7 | 53.66 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 55 | 54.96 |
| 12 day SMA | 54.17 | 53.93 | 53.7 |
| 20 day SMA | 53.21 | 53.04 | 52.88 |
| 35 day SMA | 52.89 | 52.82 | 52.78 |
| 50 day SMA | 53.48 | 53.48 | 53.49 |
| 100 day SMA | 53.5 | 53.48 | 53.46 |
| 150 day SMA | 53.41 | 53.38 | 53.35 |
| 200 day SMA | 53.35 | 53.34 | 53.33 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
