Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.12 and 53.12
| Intraday Target 1 | 53.106666666667 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.11 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.12 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.14 (0%) | 53.09 | 53.09 - 53.09 | 0 times | Thu 09 April 2026 | 53.14 (0.11%) | 53.14 | 53.14 - 53.14 | 0.8696 times | Wed 08 April 2026 | 53.08 (2.73%) | 53.08 | 53.08 - 53.08 | 0.8696 times | Tue 07 April 2026 | 51.67 (-0.96%) | 51.34 | 51.34 - 51.67 | 2.6087 times | Mon 06 April 2026 | 52.17 (0.52%) | 52.17 | 52.17 - 52.17 | 1.3043 times | Thu 02 April 2026 | 51.90 (0%) | 51.68 | 51.68 - 51.68 | 0 times | Wed 01 April 2026 | 51.90 (1.23%) | 51.90 | 51.90 - 51.90 | 0.8696 times | Tue 31 March 2026 | 51.27 (1.95%) | 50.50 | 50.50 - 51.27 | 3.4783 times | Mon 30 March 2026 | 50.29 (0%) | 49.93 | 49.93 - 49.93 | 0 times | Fri 27 March 2026 | 50.29 (0%) | 49.48 | 49.48 - 49.48 | 0 times | Thu 26 March 2026 | 50.29 (-0.67%) | 50.45 | 50.29 - 50.45 | 2.6087 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.24 and 54.04
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4275 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3289 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5459 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5893 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 2.2678 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.8219 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.7038 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 2.2573 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.15 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.9077 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.9978 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.24 and 54.04
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.14 (3.65%) | 51.90 | 51.34 - 53.14 | 0.0538 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.599 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5476 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.9119 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8998 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.6352 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5876 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4595 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.5271 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7784 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7466 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.31 and 57.26
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 52.683333333333 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.14 (1.22%) | 52.27 | 49.48 - 55.43 | 0.1226 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2339 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5979 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5278 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6285 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3561 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.907 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7985 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.228 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.5997 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6751 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.89
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.46 | 52.12 |
| 12 day EMA | 52.09 | 51.9 | 51.68 |
| 20 day EMA | 52.02 | 51.9 | 51.77 |
| 35 day EMA | 52.32 | 52.27 | 52.22 |
| 50 day EMA | 52.96 | 52.95 | 52.94 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.39 | 52.14 |
| 12 day SMA | 51.65 | 51.4 | 51.19 |
| 20 day SMA | 51.4 | 51.33 | 51.3 |
| 35 day SMA | 52.47 | 52.52 | 52.56 |
| 50 day SMA | 52.91 | 52.92 | 52.95 |
| 100 day SMA | 52.57 | 52.56 | 52.56 |
| 150 day SMA | 52.62 | 52.61 | 52.6 |
| 200 day SMA | 52.69 | 52.69 | 52.69 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
