Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 54.23 and 54.23
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 54.23 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.23 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.23 (0.02%) | 54.23 | 54.23 - 54.23 | 0.6803 times | Wed 29 July 2026 | 54.22 (0%) | 54.20 | 54.20 - 54.20 | 0 times | Tue 28 July 2026 | 54.22 (2.73%) | 53.65 | 53.65 - 54.22 | 2.3061 times | Mon 27 July 2026 | 52.78 (0%) | 53.24 | 53.24 - 53.24 | 0 times | Fri 24 July 2026 | 52.78 (-0.17%) | 52.85 | 52.78 - 52.85 | 2.7211 times | Thu 23 July 2026 | 52.87 (0%) | 52.16 | 52.16 - 52.16 | 0 times | Wed 22 July 2026 | 52.87 (1.23%) | 52.85 | 52.85 - 52.87 | 2.0408 times | Tue 21 July 2026 | 52.23 (-1.14%) | 52.23 | 52.23 - 52.23 | 0.6803 times | Mon 20 July 2026 | 52.83 (-0.88%) | 52.83 | 52.83 - 52.83 | 0.6803 times | Fri 17 July 2026 | 53.30 (0.97%) | 53.30 | 53.30 - 53.30 | 0.8912 times | Thu 16 July 2026 | 52.79 (0%) | 53.21 | 53.21 - 53.21 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.74 and 54.73
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.23 (2.75%) | 53.24 | 53.24 - 54.23 | 0.2834 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 0.5809 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.1491 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.253 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0355 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 2.9691 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.8862 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 3.8721 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 0.9708 times | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.366 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.2 and 55.27
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.23 (3.67%) | 52.66 | 52.16 - 54.23 | 0.1684 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.032 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0057 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4234 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.716 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6373 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.0899 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.0754 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.1496 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7023 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5492 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.86 and 58.43
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 53.253333333333 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.23 (3.3%) | 52.27 | 49.48 - 56.05 | 0.251 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2551 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6032 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5203 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.3933 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3583 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9241 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8136 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2512 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6299 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6878 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.88 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.59 | 53.27 |
| 12 day EMA | 53.37 | 53.21 | 53.03 |
| 20 day EMA | 53.19 | 53.08 | 52.96 |
| 35 day EMA | 53.14 | 53.08 | 53.01 |
| 50 day EMA | 53.12 | 53.07 | 53.02 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.37 | 53.1 |
| 12 day SMA | 53.16 | 53.04 | 52.91 |
| 20 day SMA | 53.13 | 53.04 | 52.94 |
| 35 day SMA | 52.96 | 52.94 | 52.91 |
| 50 day SMA | 53.1 | 53.06 | 53.02 |
| 100 day SMA | 52.88 | 52.86 | 52.86 |
| 150 day SMA | 53.1 | 53.08 | 53.07 |
| 200 day SMA | 52.85 | 52.85 | 52.84 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
