Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 55.43 and 55.78
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.483333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 55.83 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (0.83%) | 55.25 | 55.25 - 55.60 | 5.5304 times | Thu 20 August 2026 | 55.14 (-0.09%) | 55.14 | 55.14 - 55.14 | 0.5028 times | Wed 19 August 2026 | 55.19 (-0.36%) | 55.19 | 55.19 - 55.19 | 0.4475 times | Tue 18 August 2026 | 55.39 (0%) | 54.58 | 54.58 - 54.58 | 0 times | Mon 17 August 2026 | 55.39 (0.93%) | 54.57 | 54.57 - 54.57 | 0 times | Fri 14 August 2026 | 54.88 (-0.92%) | 54.88 | 54.88 - 54.88 | 0.5028 times | Thu 13 August 2026 | 55.39 (0.84%) | 54.93 | 54.93 - 54.93 | 0 times | Wed 12 August 2026 | 54.93 (-0.58%) | 54.93 | 54.93 - 54.93 | 0.5028 times | Tue 11 August 2026 | 55.25 (-0.38%) | 55.25 | 55.25 - 55.25 | 0.5028 times | Mon 10 August 2026 | 55.46 (0.84%) | 55.39 | 55.39 - 55.46 | 2.0111 times | Fri 07 August 2026 | 55.00 (0%) | 55.76 | 55.76 - 55.76 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 55.09 and 56.12
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 1.4473 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 0.786 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.3369 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.4929 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.0106 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.2594 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.4402 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0618 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 5.1651 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 1.5417 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 54.94 and 56.43
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (2.55%) | 54.27 | 54.27 - 55.76 | 0.2069 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.1773 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.087 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0593 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4459 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7541 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6713 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.148 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.1327 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.3175 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7398 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 52.54 and 59.11
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 53.71 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (5.9%) | 52.27 | 49.48 - 56.05 | 0.2605 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2539 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6026 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5198 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.392 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.357 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9232 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.8128 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2499 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6283 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6871 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.17
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.33 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.19 | 55.22 |
| 12 day EMA | 55.07 | 54.97 | 54.94 |
| 20 day EMA | 54.75 | 54.66 | 54.61 |
| 35 day EMA | 54.27 | 54.19 | 54.13 |
| 50 day EMA | 53.74 | 53.66 | 53.6 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.2 | 55.25 |
| 12 day SMA | 55.22 | 55.1 | 55.03 |
| 20 day SMA | 54.75 | 54.61 | 54.5 |
| 35 day SMA | 54 | 53.9 | 53.82 |
| 50 day SMA | 53.6 | 53.55 | 53.52 |
| 100 day SMA | 53.48 | 53.42 | 53.37 |
| 150 day SMA | 53.33 | 53.31 | 53.3 |
| 200 day SMA | 52.99 | 52.97 | 52.96 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
