Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.86 and 53.86
| Intraday Target 1 | 53.826666666667 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 53.83 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 53.89 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (0%) | 53.76 | 53.76 - 53.76 | 0 times | Thu 21 May 2026 | 53.96 (1.01%) | 53.53 | 53.53 - 53.96 | 1.0334 times | Wed 20 May 2026 | 53.42 (1.87%) | 53.57 | 53.42 - 53.62 | 1.8564 times | Tue 19 May 2026 | 52.44 (0.71%) | 52.44 | 52.44 - 52.44 | 0.6188 times | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-1.23%) | 52.07 | 52.07 - 52.07 | 1.0767 times | Thu 14 May 2026 | 52.72 (-0.28%) | 52.87 | 52.87 - 52.87 | 0 times | Wed 13 May 2026 | 52.87 (-0.06%) | 52.72 | 52.72 - 52.87 | 3.7129 times | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.6188 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 1.0829 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.6188 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 53.2 and 54.72
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.3282 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.6072 times | Fri 08 May 2026 | 53.83 (0.15%) | 53.18 | 52.96 - 54.58 | 4.9201 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.3745 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.2854 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.8199 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.3762 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.2894 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.4804 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5186 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 1.9958 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.02 and 55.53
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (0.5%) | 53.75 | 52.07 - 54.58 | 0.7167 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3461 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5854 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.521 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8911 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8792 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.575 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5742 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.449 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4623 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7607 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 51.72 and 58.29
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 53.163333333333 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.96 (2.78%) | 52.27 | 49.48 - 56.05 | 0.1865 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2634 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.6072 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5238 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.4025 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3673 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9302 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.819 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.2594 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.6407 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6923 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci EUDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and ProsharesMsci EUDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.73 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.19 | 52.8 |
| 12 day EMA | 53.26 | 53.13 | 52.98 |
| 20 day EMA | 53.25 | 53.17 | 53.09 |
| 35 day EMA | 52.97 | 52.91 | 52.85 |
| 50 day EMA | 52.76 | 52.71 | 52.66 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.79 | 52.54 |
| 12 day SMA | 53.11 | 53.16 | 53.12 |
| 20 day SMA | 53.3 | 53.29 | 53.28 |
| 35 day SMA | 53.48 | 53.42 | 53.36 |
| 50 day SMA | 52.73 | 52.69 | 52.66 |
| 100 day SMA | 53.14 | 53.12 | 53.11 |
| 150 day SMA | 52.79 | 52.78 | 52.77 |
| 200 day SMA | 52.71 | 52.7 | 52.68 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
