Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUDV
- EUDV Experts view
- Tomorrow's Movement EUDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 49.78 and 49.78
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 49.78 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 49.78 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.78 (-1.25%) | 49.78 | 49.78 - 49.78 | 0.4703 times | Thu 19 March 2026 | 50.41 (-3.94%) | 50.67 | 50.41 - 50.67 | 0.8431 times | Tue 17 March 2026 | 52.48 (1.1%) | 52.48 | 52.48 - 52.48 | 0.4118 times | Mon 16 March 2026 | 51.91 (1.43%) | 51.68 | 51.68 - 51.91 | 0.2167 times | Fri 13 March 2026 | 51.18 (-1.12%) | 51.17 | 50.87 - 51.18 | 2.2779 times | Thu 12 March 2026 | 51.76 (-0.04%) | 51.76 | 51.76 - 51.76 | 0.2167 times | Wed 11 March 2026 | 51.78 (-1.18%) | 51.81 | 51.08 - 51.87 | 4.7616 times | Tue 10 March 2026 | 52.40 (-0.63%) | 52.50 | 52.40 - 52.50 | 0.2167 times | Mon 09 March 2026 | 52.73 (0%) | 52.91 | 52.91 - 52.91 | 0 times | Fri 06 March 2026 | 52.73 (-0.38%) | 52.59 | 52.59 - 52.73 | 0.5852 times | Thu 05 March 2026 | 52.93 (-1.34%) | 53.08 | 52.68 - 53.08 | 1.5171 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 48.43 and 51.13
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5095 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 1.9608 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.5752 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.6085 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 1.9517 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1297 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.7848 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.8627 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 1.2187 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.3986 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 1.3893 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 47.37 and 52.2
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.78 (-10.19%) | 54.61 | 49.78 - 54.61 | 0.4816 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5163 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8599 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8485 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.485 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5541 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4333 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.383 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7341 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.7041 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 6.269 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci EUDV are 46.96 and 52.61
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 57.31 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.78 (-5.18%) | 52.27 | 49.78 - 55.43 | 0.1145 times | Wed 31 December 2025 | 52.50 (12.64%) | 46.30 | 43.35 - 55.40 | 1.2349 times | Tue 31 December 2024 | 46.61 (-1.79%) | 46.81 | 43.80 - 52.81 | 0.5984 times | Fri 29 December 2023 | 47.46 (18.06%) | 41.24 | 39.92 - 47.69 | 0.5282 times | Fri 30 December 2022 | 40.20 (-26.22%) | 54.35 | 34.33 - 54.48 | 1.6298 times | Fri 31 December 2021 | 54.49 (16.78%) | 47.80 | 45.08 - 56.69 | 1.3572 times | Thu 31 December 2020 | 46.66 (4.29%) | 44.88 | 29.21 - 47.35 | 0.9077 times | Tue 31 December 2019 | 44.74 (22.91%) | 36.17 | 36.02 - 44.75 | 0.7992 times | Mon 31 December 2018 | 36.40 (-12.35%) | 41.89 | 35.35 - 44.13 | 1.229 times | Wed 27 December 2017 | 41.53 (18.05%) | 37.08 | 36.95 - 42.42 | 1.601 times | Fri 30 December 2016 | 35.18 (0%) | 37.86 | 0.00 - 38.08 | 0.6756 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EUDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EUDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Msci EUDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.01
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (EUDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and ProsharesMsci EUDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EUDV stock. Volume based technical analysis of ProsharesMsci EUDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.98 |
| 20 day DMA | 53.07 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.42 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.54 | 52.1 |
| 12 day EMA | 51.88 | 52.26 | 52.6 |
| 20 day EMA | 52.47 | 52.75 | 53 |
| 35 day EMA | 52.88 | 53.06 | 53.22 |
| 50 day EMA | 53.14 | 53.28 | 53.4 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.55 | 51.82 |
| 12 day SMA | 51.98 | 52.27 | 52.61 |
| 20 day SMA | 53.07 | 53.32 | 53.52 |
| 35 day SMA | 53.46 | 53.57 | 53.67 |
| 50 day SMA | 53.42 | 53.49 | 53.54 |
| 100 day SMA | 52.69 | 52.73 | 52.77 |
| 150 day SMA | 52.71 | 52.73 | 52.74 |
| 200 day SMA | 52.88 | 52.9 | 52.92 |
Videos related to: ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
