DbXt ESEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ESEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESEB
- ESEB Experts view
- Tomorrow's Movement ESEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 16.7 and 16.81
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.82 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 16.75 (-0.3%) | 16.65 | 16.64 - 16.75 | 5.8294 times | Tue 12 March 2024 | 16.80 (-0.41%) | 16.78 | 16.78 - 16.80 | 0.0474 times | Mon 11 March 2024 | 16.87 (-0.35%) | 17.01 | 16.87 - 17.01 | 0.079 times | Fri 08 March 2024 | 16.93 (0.36%) | 17.09 | 16.93 - 17.10 | 0.0474 times | Thu 07 March 2024 | 16.87 (-0.3%) | 16.86 | 16.77 - 16.94 | 3.2385 times | Wed 06 March 2024 | 16.92 (0.53%) | 16.94 | 16.92 - 16.94 | 0.1106 times | Tue 05 March 2024 | 16.83 (0%) | 16.78 | 16.78 - 16.91 | 0.0632 times | Mon 04 March 2024 | 16.83 (0%) | 16.83 | 16.83 - 16.83 | 0.0158 times | Fri 01 March 2024 | 16.83 (0.06%) | 16.88 | 16.79 - 16.89 | 0.4581 times | Thu 29 February 2024 | 16.82 (0.36%) | 16.82 | 16.75 - 16.82 | 0.1106 times | Wed 28 February 2024 | 16.76 (0.18%) | 16.75 | 16.75 - 16.76 | 0.1264 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ESEB are 16.51 and 16.88
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 16.75 (-1.06%) | 17.01 | 16.64 - 17.01 | 3.3041 times | Fri 08 March 2024 | 16.93 (0.59%) | 16.83 | 16.77 - 17.10 | 1.9281 times | Fri 01 March 2024 | 16.83 (0.36%) | 16.86 | 16.67 - 16.89 | 0.7888 times | Fri 23 February 2024 | 16.77 (0.96%) | 16.60 | 16.59 - 16.77 | 1.1394 times | Fri 16 February 2024 | 16.61 (-0.24%) | 16.63 | 16.50 - 16.75 | 0.6748 times | Fri 09 February 2024 | 16.65 (-0.48%) | 16.59 | 16.59 - 16.75 | 0.2366 times | Fri 02 February 2024 | 16.73 (0.54%) | 16.76 | 16.73 - 16.89 | 0.1753 times | Fri 26 January 2024 | 16.64 (0%) | 16.71 | 16.48 - 16.74 | 1.6039 times | Fri 19 January 2024 | 16.64 (-1.25%) | 16.67 | 16.60 - 16.72 | 0.1315 times | Fri 12 January 2024 | 16.85 (0%) | 16.85 | 16.85 - 16.85 | 0.0175 times | Fri 12 January 2024 | 16.85 (1.51%) | 16.57 | 16.55 - 16.85 | 0.1052 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ESEB are 16.47 and 16.93
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 16.75 (-0.42%) | 16.88 | 16.64 - 17.10 | 2.1295 times | Thu 29 February 2024 | 16.82 (0.18%) | 16.77 | 16.50 - 16.89 | 1.0307 times | Wed 31 January 2024 | 16.79 (-1.12%) | 16.81 | 16.48 - 16.85 | 0.8198 times | Fri 29 December 2023 | 16.98 (3.03%) | 16.20 | 16.19 - 17.29 | 1.9254 times | Thu 30 November 2023 | 16.48 (5.84%) | 15.45 | 15.44 - 16.54 | 0.5252 times | Tue 31 October 2023 | 15.57 (-1.95%) | 15.75 | 15.31 - 15.75 | 0.865 times | Fri 29 September 2023 | 15.88 (-3.47%) | 16.36 | 15.80 - 16.36 | 0.6701 times | Thu 31 August 2023 | 16.45 (-2.55%) | 16.71 | 16.16 - 16.71 | 0.483 times | Mon 31 July 2023 | 16.88 (0.72%) | 16.62 | 16.30 - 16.88 | 0.4762 times | Fri 30 June 2023 | 16.76 (1.64%) | 16.40 | 16.40 - 16.80 | 1.0749 times | Wed 31 May 2023 | 16.49 (-1.43%) | 16.61 | 16.32 - 16.74 | 15.2602 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt ESEB are 16.31 and 16.93
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 16.75 (-1.35%) | 16.81 | 16.48 - 17.10 | 0.1291 times | Fri 29 December 2023 | 16.98 (3.41%) | 16.58 | 15.31 - 17.32 | 1.0049 times | Fri 30 December 2022 | 16.42 (-22.18%) | 20.99 | 14.95 - 20.99 | 0.9079 times | Fri 31 December 2021 | 21.10 (-6.1%) | 22.51 | 19.74 - 23.14 | 1.1174 times | Thu 31 December 2020 | 22.47 (0%) | 19.83 | 19.83 - 22.68 | 1.8407 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt ESEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt ESEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt ESEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Xt ESEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85
Tomorrow's movement Prediction of Db Xt ESEB looks bearish. It has broken an important moving average level of 16.79 with high volumes
Munafa value: 35 as on Wed 13 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (ESEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and DbXt ESEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt ESEB stock. Volume based technical analysis of DbXt ESEB stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt ESEB
DMA (daily moving average) of Db Xt ESEB
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Db Xt ESEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.85 | 16.88 |
| 12 day EMA | 16.81 | 16.82 | 16.82 |
| 20 day EMA | 16.79 | 16.79 | 16.79 |
| 35 day EMA | 16.77 | 16.77 | 16.77 |
| 50 day EMA | 16.75 | 16.75 | 16.75 |
SMA (simple moving average) of Db Xt ESEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.88 | 16.88 |
| 12 day SMA | 16.83 | 16.83 | 16.83 |
| 20 day SMA | 16.76 | 16.75 | 16.74 |
| 35 day SMA | 16.73 | 16.72 | 16.72 |
| 50 day SMA | 16.71 | 16.71 | 16.72 |
| 100 day SMA | 16.54 | 16.52 | 16.51 |
| 150 day SMA | 16.36 | 16.36 | 16.36 |
| 200 day SMA | 16.43 | 16.43 | 16.43 |


