ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt ESEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt ESEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 16.7 and 16.81

Intraday Target 116.6
Intraday Target 216.68
Intraday Target 316.713333333333
Intraday Target 416.79
Intraday Target 516.82

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-0.3%) 16.65 16.64 - 16.75 5.8294 times
Tue 12 March 2024 16.80 (-0.41%) 16.78 16.78 - 16.80 0.0474 times
Mon 11 March 2024 16.87 (-0.35%) 17.01 16.87 - 17.01 0.079 times
Fri 08 March 2024 16.93 (0.36%) 17.09 16.93 - 17.10 0.0474 times
Thu 07 March 2024 16.87 (-0.3%) 16.86 16.77 - 16.94 3.2385 times
Wed 06 March 2024 16.92 (0.53%) 16.94 16.92 - 16.94 0.1106 times
Tue 05 March 2024 16.83 (0%) 16.78 16.78 - 16.91 0.0632 times
Mon 04 March 2024 16.83 (0%) 16.83 16.83 - 16.83 0.0158 times
Fri 01 March 2024 16.83 (0.06%) 16.88 16.79 - 16.89 0.4581 times
Thu 29 February 2024 16.82 (0.36%) 16.82 16.75 - 16.82 0.1106 times
Wed 28 February 2024 16.76 (0.18%) 16.75 16.75 - 16.76 0.1264 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt ESEB are 16.51 and 16.88

Weekly Target 116.43
Weekly Target 216.59
Weekly Target 316.8
Weekly Target 416.96
Weekly Target 517.17

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-1.06%) 17.01 16.64 - 17.01 3.3041 times
Fri 08 March 2024 16.93 (0.59%) 16.83 16.77 - 17.10 1.9281 times
Fri 01 March 2024 16.83 (0.36%) 16.86 16.67 - 16.89 0.7888 times
Fri 23 February 2024 16.77 (0.96%) 16.60 16.59 - 16.77 1.1394 times
Fri 16 February 2024 16.61 (-0.24%) 16.63 16.50 - 16.75 0.6748 times
Fri 09 February 2024 16.65 (-0.48%) 16.59 16.59 - 16.75 0.2366 times
Fri 02 February 2024 16.73 (0.54%) 16.76 16.73 - 16.89 0.1753 times
Fri 26 January 2024 16.64 (0%) 16.71 16.48 - 16.74 1.6039 times
Fri 19 January 2024 16.64 (-1.25%) 16.67 16.60 - 16.72 0.1315 times
Fri 12 January 2024 16.85 (0%) 16.85 16.85 - 16.85 0.0175 times
Fri 12 January 2024 16.85 (1.51%) 16.57 16.55 - 16.85 0.1052 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt ESEB are 16.47 and 16.93

Monthly Target 116.37
Monthly Target 216.56
Monthly Target 316.83
Monthly Target 417.02
Monthly Target 517.29

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-0.42%) 16.88 16.64 - 17.10 2.1295 times
Thu 29 February 2024 16.82 (0.18%) 16.77 16.50 - 16.89 1.0307 times
Wed 31 January 2024 16.79 (-1.12%) 16.81 16.48 - 16.85 0.8198 times
Fri 29 December 2023 16.98 (3.03%) 16.20 16.19 - 17.29 1.9254 times
Thu 30 November 2023 16.48 (5.84%) 15.45 15.44 - 16.54 0.5252 times
Tue 31 October 2023 15.57 (-1.95%) 15.75 15.31 - 15.75 0.865 times
Fri 29 September 2023 15.88 (-3.47%) 16.36 15.80 - 16.36 0.6701 times
Thu 31 August 2023 16.45 (-2.55%) 16.71 16.16 - 16.71 0.483 times
Mon 31 July 2023 16.88 (0.72%) 16.62 16.30 - 16.88 0.4762 times
Fri 30 June 2023 16.76 (1.64%) 16.40 16.40 - 16.80 1.0749 times
Wed 31 May 2023 16.49 (-1.43%) 16.61 16.32 - 16.74 15.2602 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt ESEB are 16.31 and 16.93

Yearly Target 116.16
Yearly Target 216.45
Yearly Target 316.776666666667
Yearly Target 417.07
Yearly Target 517.4

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 16.75 (-1.35%) 16.81 16.48 - 17.10 0.1291 times
Fri 29 December 2023 16.98 (3.41%) 16.58 15.31 - 17.32 1.0049 times
Fri 30 December 2022 16.42 (-22.18%) 20.99 14.95 - 20.99 0.9079 times
Fri 31 December 2021 21.10 (-6.1%) 22.51 19.74 - 23.14 1.1174 times
Thu 31 December 2020 22.47 (0%) 19.83 19.83 - 22.68 1.8407 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt ESEB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt ESEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt ESEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Xt ESEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.85

Tomorrow's movement Prediction of Db Xt ESEB looks bearish. It has broken an important moving average level of 16.79 with high volumes

Munafa value: 35 as on Wed 13 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (ESEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.

DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbXt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and DbXt ESEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt ESEB stock. Volume based technical analysis of DbXt ESEB stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt ESEB

DMA (daily moving average) of Db Xt ESEB

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.83
20 day DMA 16.76
35 day DMA 16.73
50 day DMA 16.71
100 day DMA 16.54
150 day DMA 16.36
200 day DMA 16.43

EMA (exponential moving average) of Db Xt ESEB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8516.88
12 day EMA16.8116.8216.82
20 day EMA16.7916.7916.79
35 day EMA16.7716.7716.77
50 day EMA16.7516.7516.75

SMA (simple moving average) of Db Xt ESEB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8816.88
12 day SMA16.8316.8316.83
20 day SMA16.7616.7516.74
35 day SMA16.7316.7216.72
50 day SMA16.7116.7116.72
100 day SMA16.5416.5216.51
150 day SMA16.3616.3616.36
200 day SMA16.4316.4316.43

Videos related to: DbXt ESEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt ESEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top