ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt ESCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt ESCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 18.21 and 18.34

Intraday Target 118.18
Intraday Target 218.23
Intraday Target 318.313333333333
Intraday Target 418.36
Intraday Target 518.44

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-0.54%) 18.37 18.27 - 18.40 3 times
Tue 12 March 2024 18.37 (0.49%) 18.26 18.26 - 18.37 1 times
Mon 11 March 2024 18.28 (-0.33%) 18.28 18.28 - 18.28 1 times
Fri 08 March 2024 18.34 (-0.05%) 18.34 18.34 - 18.34 1 times
Thu 07 March 2024 18.35 (0.16%) 18.35 18.35 - 18.35 1 times
Wed 06 March 2024 18.32 (0.05%) 18.32 18.32 - 18.32 1 times
Tue 05 March 2024 18.31 (-1.08%) 18.31 18.31 - 18.31 1 times
Mon 04 March 2024 18.51 (0.05%) 18.51 18.51 - 18.51 0 times
Fri 01 March 2024 18.50 (0%) 18.50 18.50 - 18.50 0 times
Thu 29 February 2024 18.50 (0.11%) 18.50 18.50 - 18.50 1 times
Wed 28 February 2024 18.48 (-0.16%) 18.48 18.48 - 18.48 1 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt ESCR are 18.2 and 18.34

Weekly Target 118.17
Weekly Target 218.22
Weekly Target 318.31
Weekly Target 418.36
Weekly Target 518.45

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-0.38%) 18.28 18.26 - 18.40 0.1515 times
Fri 08 March 2024 18.34 (-0.86%) 18.51 18.31 - 18.51 0.1212 times
Fri 01 March 2024 18.50 (0.93%) 18.19 18.19 - 18.51 0.1212 times
Fri 23 February 2024 18.33 (0.33%) 18.34 18.30 - 18.34 0.0303 times
Fri 16 February 2024 18.27 (-0.87%) 18.38 18.20 - 18.43 0.6061 times
Fri 09 February 2024 18.43 (-0.75%) 18.46 18.40 - 18.69 0.1515 times
Fri 02 February 2024 18.57 (0.81%) 18.50 18.50 - 18.71 0.3636 times
Fri 26 January 2024 18.42 (0.22%) 18.46 18.42 - 18.50 4.4242 times
Fri 19 January 2024 18.38 (-1.66%) 18.41 18.35 - 18.51 3.9697 times
Fri 12 January 2024 18.69 (0%) 18.69 18.69 - 18.69 0.0606 times
Fri 12 January 2024 18.69 (1.36%) 18.55 18.43 - 18.69 1 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt ESCR are 18.14 and 18.39

Monthly Target 118.1
Monthly Target 218.18
Monthly Target 318.346666666667
Monthly Target 418.43
Monthly Target 518.6

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-1.24%) 18.50 18.26 - 18.51 0.0754 times
Thu 29 February 2024 18.50 (-0.86%) 18.71 18.19 - 18.71 0.2596 times
Wed 31 January 2024 18.66 (-0.32%) 18.61 18.35 - 18.69 5.0499 times
Fri 29 December 2023 18.72 (3.65%) 18.21 18.13 - 18.80 0.8793 times
Thu 30 November 2023 18.06 (5.61%) 17.11 17.11 - 18.14 0.602 times
Tue 31 October 2023 17.10 (-2.06%) 17.27 17.00 - 17.43 1.3416 times
Fri 29 September 2023 17.46 (-3.11%) 17.88 17.43 - 17.88 0.0837 times
Thu 31 August 2023 18.02 (-1.26%) 18.04 17.64 - 18.04 0.3182 times
Mon 31 July 2023 18.25 (-0.05%) 18.18 17.92 - 18.31 0.2094 times
Fri 30 June 2023 18.26 (0.22%) 18.22 18.00 - 18.28 1.1808 times
Wed 31 May 2023 18.22 (-1.57%) 18.24 17.97 - 18.46 15.6018 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt ESCR are 17.97 and 18.49

Yearly Target 117.87
Yearly Target 218.07
Yearly Target 318.39
Yearly Target 418.59
Yearly Target 518.91

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.27 (-2.4%) 18.61 18.19 - 18.71 0.2805 times
Fri 29 December 2023 18.72 (4.52%) 18.12 17.00 - 18.83 1.2877 times
Fri 30 December 2022 17.91 (-18.26%) 21.73 17.02 - 21.73 0.6714 times
Fri 31 December 2021 21.91 (-4.2%) 22.82 21.44 - 23.42 1.2203 times
Thu 31 December 2020 22.87 (0%) 21.47 21.47 - 23.39 1.5401 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt ESCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt ESCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt ESCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 13 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (ESCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbXt in short term and the sell signal is strong.

DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and DbXt ESCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt ESCR stock. Volume based technical analysis of DbXt ESCR stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt ESCR

DMA (daily moving average) of Db Xt ESCR

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.4
20 day DMA 18.36
35 day DMA 18.42
50 day DMA 18.44
100 day DMA 18.21
150 day DMA 18.01
200 day DMA 18.04

EMA (exponential moving average) of Db Xt ESCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3518.34
12 day EMA18.3518.3618.36
20 day EMA18.3818.3918.39
35 day EMA18.418.4118.41
50 day EMA18.4418.4518.45

SMA (simple moving average) of Db Xt ESCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3318.32
12 day SMA18.418.4118.41
20 day SMA18.3618.3618.36
35 day SMA18.4218.4218.42
50 day SMA18.4418.4518.46
100 day SMA18.2118.218.19
150 day SMA18.0118.0118.01
200 day SMA18.0418.0418.04

Videos related to: DbXt ESCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt ESCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top