DbXt ESCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ESCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESCR
- ESCR Experts view
- Tomorrow's Movement ESCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 18.21 and 18.34
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.44 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-0.54%) | 18.37 | 18.27 - 18.40 | 3 times | Tue 12 March 2024 | 18.37 (0.49%) | 18.26 | 18.26 - 18.37 | 1 times | Mon 11 March 2024 | 18.28 (-0.33%) | 18.28 | 18.28 - 18.28 | 1 times | Fri 08 March 2024 | 18.34 (-0.05%) | 18.34 | 18.34 - 18.34 | 1 times | Thu 07 March 2024 | 18.35 (0.16%) | 18.35 | 18.35 - 18.35 | 1 times | Wed 06 March 2024 | 18.32 (0.05%) | 18.32 | 18.32 - 18.32 | 1 times | Tue 05 March 2024 | 18.31 (-1.08%) | 18.31 | 18.31 - 18.31 | 1 times | Mon 04 March 2024 | 18.51 (0.05%) | 18.51 | 18.51 - 18.51 | 0 times | Fri 01 March 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0 times | Thu 29 February 2024 | 18.50 (0.11%) | 18.50 | 18.50 - 18.50 | 1 times | Wed 28 February 2024 | 18.48 (-0.16%) | 18.48 | 18.48 - 18.48 | 1 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ESCR are 18.2 and 18.34
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-0.38%) | 18.28 | 18.26 - 18.40 | 0.1515 times | Fri 08 March 2024 | 18.34 (-0.86%) | 18.51 | 18.31 - 18.51 | 0.1212 times | Fri 01 March 2024 | 18.50 (0.93%) | 18.19 | 18.19 - 18.51 | 0.1212 times | Fri 23 February 2024 | 18.33 (0.33%) | 18.34 | 18.30 - 18.34 | 0.0303 times | Fri 16 February 2024 | 18.27 (-0.87%) | 18.38 | 18.20 - 18.43 | 0.6061 times | Fri 09 February 2024 | 18.43 (-0.75%) | 18.46 | 18.40 - 18.69 | 0.1515 times | Fri 02 February 2024 | 18.57 (0.81%) | 18.50 | 18.50 - 18.71 | 0.3636 times | Fri 26 January 2024 | 18.42 (0.22%) | 18.46 | 18.42 - 18.50 | 4.4242 times | Fri 19 January 2024 | 18.38 (-1.66%) | 18.41 | 18.35 - 18.51 | 3.9697 times | Fri 12 January 2024 | 18.69 (0%) | 18.69 | 18.69 - 18.69 | 0.0606 times | Fri 12 January 2024 | 18.69 (1.36%) | 18.55 | 18.43 - 18.69 | 1 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ESCR are 18.14 and 18.39
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-1.24%) | 18.50 | 18.26 - 18.51 | 0.0754 times | Thu 29 February 2024 | 18.50 (-0.86%) | 18.71 | 18.19 - 18.71 | 0.2596 times | Wed 31 January 2024 | 18.66 (-0.32%) | 18.61 | 18.35 - 18.69 | 5.0499 times | Fri 29 December 2023 | 18.72 (3.65%) | 18.21 | 18.13 - 18.80 | 0.8793 times | Thu 30 November 2023 | 18.06 (5.61%) | 17.11 | 17.11 - 18.14 | 0.602 times | Tue 31 October 2023 | 17.10 (-2.06%) | 17.27 | 17.00 - 17.43 | 1.3416 times | Fri 29 September 2023 | 17.46 (-3.11%) | 17.88 | 17.43 - 17.88 | 0.0837 times | Thu 31 August 2023 | 18.02 (-1.26%) | 18.04 | 17.64 - 18.04 | 0.3182 times | Mon 31 July 2023 | 18.25 (-0.05%) | 18.18 | 17.92 - 18.31 | 0.2094 times | Fri 30 June 2023 | 18.26 (0.22%) | 18.22 | 18.00 - 18.28 | 1.1808 times | Wed 31 May 2023 | 18.22 (-1.57%) | 18.24 | 17.97 - 18.46 | 15.6018 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt ESCR are 17.97 and 18.49
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-2.4%) | 18.61 | 18.19 - 18.71 | 0.2805 times | Fri 29 December 2023 | 18.72 (4.52%) | 18.12 | 17.00 - 18.83 | 1.2877 times | Fri 30 December 2022 | 17.91 (-18.26%) | 21.73 | 17.02 - 21.73 | 0.6714 times | Fri 31 December 2021 | 21.91 (-4.2%) | 22.82 | 21.44 - 23.42 | 1.2203 times | Thu 31 December 2020 | 22.87 (0%) | 21.47 | 21.47 - 23.39 | 1.5401 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt ESCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt ESCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt ESCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 13 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (ESCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term and the sell signal is strong.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and DbXt ESCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt ESCR stock. Volume based technical analysis of DbXt ESCR stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt ESCR
DMA (daily moving average) of Db Xt ESCR
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Db Xt ESCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.35 | 18.34 |
| 12 day EMA | 18.35 | 18.36 | 18.36 |
| 20 day EMA | 18.38 | 18.39 | 18.39 |
| 35 day EMA | 18.4 | 18.41 | 18.41 |
| 50 day EMA | 18.44 | 18.45 | 18.45 |
SMA (simple moving average) of Db Xt ESCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.33 | 18.32 |
| 12 day SMA | 18.4 | 18.41 | 18.41 |
| 20 day SMA | 18.36 | 18.36 | 18.36 |
| 35 day SMA | 18.42 | 18.42 | 18.42 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.21 | 18.2 | 18.19 |
| 150 day SMA | 18.01 | 18.01 | 18.01 |
| 200 day SMA | 18.04 | 18.04 | 18.04 |


