AMEX Db-Xt Invt Grd Bd Intr Rt Hdg ESCR All indicator, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All technical analysis, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All free charts, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All historical values AMEX

Stock ESCR - Share Db-Xt Invt Grd Bd Intr Rt Hdg trades in AMEX

Daily Support: 18.21
Daily Resistance: 18.34
5 Day DMA Moving Average is 18.32
20 Day DMA Moving Average is 18.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Mar 2024	-0.54%	18.37	18.27	18.40	18.27	10 times
Tue 12 Mar 2024	0.49%	18.26	18.37	18.37	18.26	3.33 times
Mon 11 Mar 2024	-0.33%	18.28	18.28	18.28	18.28	3.33 times
Fri 08 Mar 2024	-0.05%	18.34	18.34	18.34	18.34	3.33 times
Thu 07 Mar 2024	0.16%	18.35	18.35	18.35	18.35	3.33 times
Wed 06 Mar 2024	0.05%	18.32	18.32	18.32	18.32	3.33 times
Tue 05 Mar 2024	-1.08%	18.31	18.31	18.31	18.31	3.33 times
Mon 04 Mar 2024	0.05%	18.51	18.51	18.51	18.51	0 times
Fri 01 Mar 2024	0%	18.50	18.50	18.50	18.50	0 times
Thu 29 Feb 2024	0.11%	18.50	18.50	18.50	18.50	3.33 times

Volume is calculated using 10 day average volume

AMEX Db-Xt Invt Grd Bd Intr Rt Hdg ESCR All indicator, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All technical analysis, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All free charts, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All historical values AMEX

Below are charts of AMEX Db-Xt Invt Grd Bd Intr Rt Hdg ESCR All indicator, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All technical analysis, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All free charts, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR indicators All historical values AMEX

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Db-Xt Invt Grd Bd Intr Rt Hdg ESCR ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
6.7	77.8	88.9
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8

ADX charts for Db-Xt Invt Grd Bd Intr Rt Hdg are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Db-Xt Invt Grd Bd Intr Rt Hdg is 18.36

50 day MA of Db-Xt Invt Grd Bd Intr Rt Hdg is 18.44

100 day MA of Db-Xt Invt Grd Bd Intr Rt Hdg is 18.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR is downtrend

Historical Moving averages values of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are:

Price	20 day	50 day	100 day
18.27	18.36	18.44	18.21
18.37	18.36	18.45	18.2
18.28	18.36	18.46	18.19
18.34	18.37	18.47	18.18
18.35	18.37	18.48	18.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR is: 60 M

Current day volume is 5 times compared to averaged volume Db-Xt Invt Grd Bd Intr Rt Hdg has

Historical price to volume measure of Db-Xt Invt Grd Bd Intr Rt Hdg is:

Price	Percent Change	Percent change within day	Volume change
18.27	-0.54%	-0.54%	5 times
18.37	0.49%	0.6%	1.667 times
18.28	-0.33%	0%	1.667 times
18.34	-0.05%	0%	1.667 times
18.35	0.16%	0%	1.667 times
18.32	0.05%	0%	1.667 times
18.31	-1.08%	0%	1.667 times
18.51	0.05%	0%	0 times
18.50	0%	0%	0 times
18.50	0.11%	0%	1.667 times

Price to volume Charts of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR is: 18.36 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.27	18.36	0.1	18.55	18.17
18.37	18.36	0.1	18.56	18.16
18.28	18.36	0.1	18.56	18.16
18.34	18.37	0.1	18.57	18.17
18.35	18.37	0.1	18.57	18.17

Bollinger Bands charts for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR

14 day Db-Xt Invt Grd Bd Intr Rt Hdg ESCR RSI is: 44.69

According to RSI indicator, Selling is dominating the stock of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR

Historical values of RSI indicator for Db-Xt Invt Grd Bd Intr Rt Hdg are as follows in descending order:

44.69 45.25 44.41 44.02 42.43 43.36 44.9 47.81 49.4 49.4 50.74 49.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR

12,26,9 day Db-Xt Invt Grd Bd Intr Rt Hdg ESCR MACD is: 18.35, 18.39, -0.039999999999999

According to MACD indicator, Prices of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are:

18.35, 18.39, -0.039999999999999
18.36, 18.4, -0.039999999999999
18.36, 18.4, -0.039999999999999
18.38, 18.41, -0.030000000000001
18.39, 18.42, -0.030000000000001
18.4, 18.43, -0.030000000000001
18.42, 18.44, -0.02
18.44, 18.45, -0.009999999999998
18.43, 18.44, -0.010000000000002
18.42, 18.43, -0.009999999999998

MACD charts of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Db-Xt Invt Grd Bd Intr Rt Hdg ESCR CCI is: -65

According to CCI indicator, Db-Xt Invt Grd Bd Intr Rt Hdg ESCR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Db-Xt Invt Grd Bd Intr Rt Hdg

Historical CCI values of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are:

-65 -48 -93 -42 -33 -59 -67 102 94 94

CCI charts of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are below. Second charts towards left.

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Db-Xt Invt Grd Bd Intr Rt Hdg ESCR Stochastics is: 37

According to Stochastics indicator, Selling is coming in Db-Xt Invt Grd Bd Intr Rt Hdg

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR is neither over-bought, nor over-sold

Historical Stochastics values of Db-Xt Invt Grd Bd Intr Rt Hdg ESCR are:

37 37 37 37 37 37 37 37 37 37

Db-Xt Invt Grd Bd Intr Rt Hdg ESCR Stochastics charts are below. Third charts to the left, at the bottom