Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 11.72 and 12.15
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.26 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (1.55%) | 11.72 | 11.61 - 12.04 | 0.6285 times | Thu 09 April 2026 | 11.65 (2.55%) | 11.31 | 11.00 - 11.74 | 1.1659 times | Wed 08 April 2026 | 11.36 (6.87%) | 11.80 | 11.32 - 12.03 | 0.9982 times | Tue 07 April 2026 | 10.63 (-1.57%) | 10.73 | 10.41 - 10.76 | 1.1883 times | Mon 06 April 2026 | 10.80 (-1.28%) | 10.93 | 10.79 - 11.20 | 0.9381 times | Thu 02 April 2026 | 10.94 (-0.91%) | 10.51 | 10.27 - 11.05 | 0.934 times | Wed 01 April 2026 | 11.04 (7.39%) | 10.71 | 10.49 - 11.24 | 1.3852 times | Tue 31 March 2026 | 10.28 (2.39%) | 10.00 | 9.77 - 10.66 | 1.4275 times | Mon 30 March 2026 | 10.04 (2.14%) | 9.60 | 9.56 - 10.10 | 0.8103 times | Fri 27 March 2026 | 9.83 (-3.44%) | 10.10 | 9.78 - 10.27 | 0.524 times | Thu 26 March 2026 | 10.18 (-3.14%) | 10.40 | 10.07 - 10.50 | 0.2089 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.12 and 12.75
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 3.0322 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.8091 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.5267 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 1.0607 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.459 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.5772 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.1705 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.1631 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0265 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.1751 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.2238 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.05 and 12.82
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (15.08%) | 10.71 | 10.27 - 12.04 | 3.4133 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.8273 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.5806 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.4784 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.3219 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.3314 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.3146 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.3063 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.2087 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.2173 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.3212 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 5.42 and 15.98
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (-40.55%) | 19.91 | 9.56 - 20.12 | 0.8034 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3444 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3951 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5088 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.8368 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4887 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4333 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2281 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7602 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.2013 times | Fri 30 December 2016 | 9.53 (0%) | 30.55 | 8.59 - 39.53 | 2.2813 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.4 |
| 100 day DMA | 15.73 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.16 | 10.91 |
| 12 day EMA | 11.12 | 10.99 | 10.87 |
| 20 day EMA | 11.27 | 11.21 | 11.16 |
| 35 day EMA | 11.87 | 11.87 | 11.88 |
| 50 day EMA | 12.6 | 12.63 | 12.67 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.08 | 10.95 |
| 12 day SMA | 10.76 | 10.64 | 10.58 |
| 20 day SMA | 10.98 | 11 | 11.05 |
| 35 day SMA | 11.68 | 11.72 | 11.77 |
| 50 day SMA | 12.4 | 12.47 | 12.56 |
| 100 day SMA | 15.73 | 15.81 | 15.9 |
| 150 day SMA | 17.4 | 17.46 | 17.52 |
| 200 day SMA | 18.53 | 18.58 | 18.62 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
