EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 14.38 and 14.92
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.07 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.44 (2.27%) | 14.40 | 14.31 - 14.85 | 1.8628 times | Wed 04 February 2026 | 14.12 (-4.4%) | 14.69 | 14.04 - 14.69 | 1.5855 times | Tue 03 February 2026 | 14.77 (-6.46%) | 15.69 | 14.71 - 15.80 | 1.9166 times | Mon 02 February 2026 | 15.79 (3.88%) | 15.75 | 15.52 - 15.96 | 0.7569 times | Fri 30 January 2026 | 15.20 (-2%) | 15.62 | 15.16 - 15.89 | 1.4393 times | Thu 29 January 2026 | 15.51 (-1.84%) | 15.50 | 14.75 - 15.64 | 0.8532 times | Wed 28 January 2026 | 15.80 (-1.43%) | 16.07 | 15.73 - 16.10 | 0.4772 times | Tue 27 January 2026 | 16.03 (-1.9%) | 16.26 | 15.94 - 16.32 | 0.2982 times | Mon 26 January 2026 | 16.34 (-0.06%) | 16.01 | 15.95 - 16.50 | 0.4484 times | Fri 23 January 2026 | 16.35 (-1.03%) | 16.41 | 15.88 - 16.75 | 0.3619 times | Thu 22 January 2026 | 16.52 (-0.6%) | 16.50 | 16.45 - 17.18 | 0.6402 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 13.28 and 15.2
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.44 (-5%) | 15.75 | 14.04 - 15.96 | 1.6259 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.9339 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.6499 times | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 1.6431 times | Fri 09 January 2026 | 18.17 (-4.77%) | 17.75 | 17.73 - 19.49 | 1.583 times | Fri 02 January 2026 | 19.08 (-6.24%) | 20.20 | 18.98 - 20.27 | 0.5188 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.3687 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.1287 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 0.8888 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.6593 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.6039 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 13.28 and 15.2
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.44 (-5%) | 15.75 | 14.04 - 15.96 | 0.5344 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 1.6452 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 1.1071 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.1396 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.082 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.0534 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7178 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7472 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1045 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8687 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6042 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 11.2 and 17.28
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 16.2 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 14.44 (-27.44%) | 19.91 | 14.04 - 20.12 | 0.0663 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.372 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.4268 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5496 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 4.1443 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.608 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.468 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2464 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.8211 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.2976 times | Fri 30 December 2016 | 9.53 (-67.49%) | 29.52 | 8.59 - 48.66 | 2.6835 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.55 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.99 | 15.42 |
| 12 day EMA | 15.6 | 15.81 | 16.12 |
| 20 day EMA | 16.33 | 16.53 | 16.78 |
| 35 day EMA | 17.28 | 17.45 | 17.65 |
| 50 day EMA | 18.24 | 18.4 | 18.57 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.08 | 15.41 |
| 12 day SMA | 15.62 | 15.88 | 16.15 |
| 20 day SMA | 16.48 | 16.73 | 16.98 |
| 35 day SMA | 17.96 | 18.12 | 18.28 |
| 50 day SMA | 18.48 | 18.6 | 18.73 |
| 100 day SMA | 19.55 | 19.62 | 19.7 |
| 150 day SMA | 20.29 | 20.34 | 20.4 |
| 200 day SMA | 21.26 | 21.32 | 21.39 |


