ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 10.12 and 10.6

Intraday Target 110.03
Intraday Target 210.2
Intraday Target 310.506666666667
Intraday Target 410.68
Intraday Target 510.99

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (-1.89%) 10.61 10.33 - 10.81 1.022 times
Thu 30 July 2026 10.58 (-1.03%) 10.86 10.53 - 10.89 0.8318 times
Wed 29 July 2026 10.69 (-3.78%) 10.49 10.42 - 10.77 1.9768 times
Tue 28 July 2026 11.11 (2.87%) 10.80 10.65 - 11.21 0.9111 times
Mon 27 July 2026 10.80 (4.15%) 10.81 10.50 - 10.84 1.1681 times
Fri 24 July 2026 10.37 (-0.67%) 10.54 10.08 - 10.55 1.0304 times
Thu 23 July 2026 10.44 (-0.57%) 10.17 10.09 - 10.48 0.7752 times
Wed 22 July 2026 10.50 (-2.33%) 10.74 10.39 - 10.74 0.838 times
Tue 21 July 2026 10.75 (-1.92%) 10.95 10.75 - 11.01 0.8148 times
Mon 20 July 2026 10.96 (-0.99%) 11.00 10.80 - 11.24 0.6319 times
Fri 17 July 2026 11.07 (-2.21%) 11.13 10.89 - 11.21 0.8432 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 9.92 and 10.8

Weekly Target 19.76
Weekly Target 210.07
Weekly Target 310.64
Weekly Target 410.95
Weekly Target 511.52

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.8057 times
Fri 24 July 2026 10.37 (-6.32%) 11.00 10.08 - 11.24 0.5577 times
Fri 17 July 2026 11.07 (-8.96%) 11.84 10.89 - 11.84 0.6144 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 0.8819 times
Thu 02 July 2026 13.04 (2.44%) 12.75 12.53 - 13.33 0.9476 times
Fri 26 June 2026 12.73 (-2.45%) 12.99 12.39 - 13.14 1.1227 times
Thu 18 June 2026 13.05 (14.37%) 11.98 11.86 - 13.27 1.6615 times
Fri 12 June 2026 11.41 (0.18%) 11.00 10.83 - 11.79 1.6199 times
Fri 05 June 2026 11.39 (-4.61%) 11.72 10.72 - 11.79 1.0437 times
Fri 29 May 2026 11.94 (11.17%) 11.12 10.69 - 12.07 0.745 times
Fri 22 May 2026 10.74 (-0.09%) 10.91 9.97 - 11.00 1.4459 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 8.61 and 11.86

Monthly Target 18.01
Monthly Target 29.2
Monthly Target 311.263333333333
Monthly Target 412.45
Monthly Target 514.51

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.7787 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 1.4925 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 1.2178 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 2.9621 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 2.3282 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.3408 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.291 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.1958 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.2016 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.1914 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.1863 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 4.69 and 15.25

Yearly Target 12.79
Yearly Target 26.59
Yearly Target 313.353333333333
Yearly Target 417.15
Yearly Target 523.91

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 31 July 2026 10.38 (-47.84%) 19.91 9.56 - 20.12 1.4272 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3236 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3704 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.4735 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.5272 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.3785 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4129 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2174 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.7245 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.1449 times
Fri 30 December 2016 9.53 (0%) 16.16 8.59 - 18.11 1.4116 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.75
20 day DMA 11.25
35 day DMA 11.82
50 day DMA 11.65
100 day DMA 11.52
150 day DMA 12.91
200 day DMA 14.78

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.7110.78
12 day EMA10.8510.9411.01
20 day EMA11.1211.211.27
35 day EMA11.2811.3311.37
50 day EMA11.4811.5211.56

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7110.68
12 day SMA10.7510.8410.91
20 day SMA11.2511.3911.52
35 day SMA11.8211.8411.87
50 day SMA11.6511.6411.64
100 day SMA11.5211.5311.55
150 day SMA12.9112.9813.05
200 day SMA14.7814.8314.88

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top