Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 11 and 11.38
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.44 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (0.18%) | 11.09 | 10.82 - 11.20 | 1.7438 times | Thu 19 March 2026 | 11.15 (-2.87%) | 11.48 | 11.02 - 11.49 | 2.1647 times | Tue 17 March 2026 | 11.48 (-2.13%) | 11.60 | 11.28 - 11.73 | 1.2283 times | Mon 16 March 2026 | 11.73 (-0.76%) | 11.80 | 11.66 - 11.98 | 1.3853 times | Fri 13 March 2026 | 11.82 (-0.42%) | 11.94 | 11.72 - 12.05 | 0.5013 times | Thu 12 March 2026 | 11.87 (-1.9%) | 12.02 | 11.59 - 12.07 | 0.4409 times | Wed 11 March 2026 | 12.10 (-4.8%) | 12.83 | 12.09 - 12.87 | 0.5809 times | Tue 10 March 2026 | 12.71 (2.42%) | 12.57 | 12.36 - 12.83 | 0.5914 times | Mon 09 March 2026 | 12.41 (0.81%) | 12.12 | 11.60 - 12.58 | 0.7075 times | Fri 06 March 2026 | 12.31 (0%) | 12.06 | 11.97 - 12.47 | 0.6559 times | Thu 05 March 2026 | 12.31 (-1.2%) | 12.36 | 12.08 - 12.50 | 0.5254 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.42 and 11.58
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 3.4735 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 1.5029 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 1.8903 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.5582 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.5342 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0867 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.5735 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.7327 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.3821 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.2659 times | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 0.6722 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 9.97 and 12.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (-11.14%) | 11.76 | 10.82 - 12.87 | 3.4243 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 1.2394 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 1.0212 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.6872 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.7074 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.6717 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.6539 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.4456 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.4638 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.6856 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.5392 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 6.35 and 15.65
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.17 (-43.87%) | 19.91 | 10.82 - 20.12 | 0.2727 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3643 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.4179 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5382 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 4.0582 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.5746 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4583 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2413 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.8041 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.2706 times | Fri 30 December 2016 | 9.53 (0%) | 39.85 | 8.59 - 48.66 | 2.5543 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.97 |
| 50 day DMA | 14.18 |
| 100 day DMA | 17.11 |
| 150 day DMA | 18.44 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.58 | 11.8 |
| 12 day EMA | 11.87 | 12 | 12.15 |
| 20 day EMA | 12.31 | 12.43 | 12.57 |
| 35 day EMA | 13.32 | 13.45 | 13.59 |
| 50 day EMA | 14.32 | 14.45 | 14.58 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.61 | 11.8 |
| 12 day SMA | 11.96 | 12.05 | 12.13 |
| 20 day SMA | 12.27 | 12.36 | 12.46 |
| 35 day SMA | 12.97 | 13.09 | 13.22 |
| 50 day SMA | 14.18 | 14.35 | 14.51 |
| 100 day SMA | 17.11 | 17.21 | 17.31 |
| 150 day SMA | 18.44 | 18.52 | 18.59 |
| 200 day SMA | 19.44 | 19.5 | 19.57 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
