ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 12.47 and 13.21

Intraday Target 112.3
Intraday Target 212.64
Intraday Target 313.036666666667
Intraday Target 413.38
Intraday Target 513.78

Daily price and volume Energy Bear

Date Closing Open Range Volume
Thu 26 February 2026 12.99 (-0.69%) 13.25 12.69 - 13.43 1.3069 times
Wed 25 February 2026 13.08 (0.93%) 12.85 12.83 - 13.38 0.7161 times
Tue 24 February 2026 12.96 (0.31%) 12.94 12.90 - 13.27 0.738 times
Mon 23 February 2026 12.92 (-0.92%) 12.97 12.56 - 13.06 0.834 times
Fri 20 February 2026 13.04 (1.01%) 13.01 12.87 - 13.21 0.659 times
Thu 19 February 2026 12.91 (-1.45%) 12.80 12.58 - 13.01 2.1204 times
Wed 18 February 2026 13.10 (-3.75%) 13.25 13.06 - 13.36 1.1863 times
Tue 17 February 2026 13.61 (2.25%) 13.21 13.05 - 13.88 0.8655 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.7846 times
Fri 13 February 2026 13.31 (-1.26%) 13.51 13.20 - 13.57 0.7891 times
Thu 12 February 2026 13.48 (3.61%) 13.08 12.89 - 13.58 1.495 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 12.78 and 13.65

Weekly Target 112.12
Weekly Target 212.56
Weekly Target 312.993333333333
Weekly Target 413.43
Weekly Target 513.86

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Thu 26 February 2026 12.99 (-0.38%) 12.97 12.56 - 13.43 0.8824 times
Fri 20 February 2026 13.04 (-2.03%) 13.21 12.58 - 13.88 1.1858 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.1926 times
Fri 13 February 2026 13.31 (-4.18%) 13.95 12.89 - 14.02 1.2731 times
Fri 06 February 2026 13.89 (-8.62%) 15.75 13.79 - 15.96 1.6266 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.8482 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.5903 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.4922 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.4377 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.4712 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3349 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 11.08 and 14.48

Monthly Target 110.44
Monthly Target 211.71
Monthly Target 313.836666666667
Monthly Target 415.11
Monthly Target 517.24

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 26 February 2026 12.99 (-14.54%) 15.75 12.56 - 15.96 1.6478 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.4517 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.9769 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.0056 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.9548 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9295 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6334 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.6593 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 0.9746 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.7665 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.4155 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 9 and 16.56

Yearly Target 17.66
Yearly Target 210.33
Yearly Target 315.223333333333
Yearly Target 417.89
Yearly Target 522.78

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 26 February 2026 12.99 (-34.72%) 19.91 12.56 - 20.12 0.1064 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3705 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4251 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5474 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1276 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.6015 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4661 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2454 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8178 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.2924 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.6726 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 13
12 day DMA 13.14
20 day DMA 13.67
35 day DMA 15.1
50 day DMA 16.55
100 day DMA 18.47
150 day DMA 19.44
200 day DMA 20.35

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0513.04
12 day EMA13.3213.3813.43
20 day EMA13.8913.9814.07
35 day EMA15.115.2215.35
50 day EMA16.4516.5916.73

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.9812.99
12 day SMA13.1413.213.26
20 day SMA13.6713.7913.93
35 day SMA15.115.2915.46
50 day SMA16.5516.6916.82
100 day SMA18.4718.5318.59
150 day SMA19.4419.5119.56
200 day SMA20.3520.4120.47

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top