ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 14.38 and 14.92

Intraday Target 113.99
Intraday Target 214.22
Intraday Target 314.533333333333
Intraday Target 414.76
Intraday Target 515.07

Daily price and volume Energy Bear

Date Closing Open Range Volume
Thu 05 February 2026 14.44 (2.27%) 14.40 14.31 - 14.85 1.8628 times
Wed 04 February 2026 14.12 (-4.4%) 14.69 14.04 - 14.69 1.5855 times
Tue 03 February 2026 14.77 (-6.46%) 15.69 14.71 - 15.80 1.9166 times
Mon 02 February 2026 15.79 (3.88%) 15.75 15.52 - 15.96 0.7569 times
Fri 30 January 2026 15.20 (-2%) 15.62 15.16 - 15.89 1.4393 times
Thu 29 January 2026 15.51 (-1.84%) 15.50 14.75 - 15.64 0.8532 times
Wed 28 January 2026 15.80 (-1.43%) 16.07 15.73 - 16.10 0.4772 times
Tue 27 January 2026 16.03 (-1.9%) 16.26 15.94 - 16.32 0.2982 times
Mon 26 January 2026 16.34 (-0.06%) 16.01 15.95 - 16.50 0.4484 times
Fri 23 January 2026 16.35 (-1.03%) 16.41 15.88 - 16.75 0.3619 times
Thu 22 January 2026 16.52 (-0.6%) 16.50 16.45 - 17.18 0.6402 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 13.28 and 15.2

Weekly Target 112.89
Weekly Target 213.67
Weekly Target 314.813333333333
Weekly Target 415.59
Weekly Target 516.73

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Thu 05 February 2026 14.44 (-5%) 15.75 14.04 - 15.96 1.6259 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.9339 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.6499 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.6431 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.583 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.5188 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3687 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.1287 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 0.8888 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.6593 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.6039 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 13.28 and 15.2

Monthly Target 112.89
Monthly Target 213.67
Monthly Target 314.813333333333
Monthly Target 415.59
Monthly Target 516.73

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 05 February 2026 14.44 (-5%) 15.75 14.04 - 15.96 0.5344 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.6452 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.1071 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.1396 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.082 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 1.0534 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.7178 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7472 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.1045 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8687 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.6042 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 11.2 and 17.28

Yearly Target 110.12
Yearly Target 212.28
Yearly Target 316.2
Yearly Target 418.36
Yearly Target 522.28

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 05 February 2026 14.44 (-27.44%) 19.91 14.04 - 20.12 0.0663 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.372 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4268 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5496 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1443 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.608 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.468 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2464 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8211 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.2976 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.6835 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.62
20 day DMA 16.48
35 day DMA 17.96
50 day DMA 18.48
100 day DMA 19.55
150 day DMA 20.29
200 day DMA 21.26

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9915.42
12 day EMA15.615.8116.12
20 day EMA16.3316.5316.78
35 day EMA17.2817.4517.65
50 day EMA18.2418.418.57

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.0815.41
12 day SMA15.6215.8816.15
20 day SMA16.4816.7316.98
35 day SMA17.9618.1218.28
50 day SMA18.4818.618.73
100 day SMA19.5519.6219.7
150 day SMA20.2920.3420.4
200 day SMA21.2621.3221.39

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top