ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 19.34 and 20.02

Intraday Target 118.79
Intraday Target 219.21
Intraday Target 319.47
Intraday Target 419.89
Intraday Target 520.15

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 12 December 2025 19.63 (2.19%) 19.18 19.05 - 19.73 1.1774 times
Thu 11 December 2025 19.21 (0.84%) 19.29 19.01 - 19.32 1.192 times
Wed 10 December 2025 19.05 (-2.16%) 19.36 18.98 - 19.52 0.9423 times
Tue 09 December 2025 19.47 (-0.97%) 19.64 19.13 - 19.64 1.0882 times
Mon 08 December 2025 19.66 (2.02%) 19.45 19.28 - 19.81 1.3411 times
Fri 05 December 2025 19.27 (0.89%) 18.68 18.66 - 19.27 1.4857 times
Thu 04 December 2025 19.10 (-0.83%) 19.22 19.04 - 19.39 0.7834 times
Wed 03 December 2025 19.26 (-3.65%) 19.77 19.19 - 19.79 0.8345 times
Tue 02 December 2025 19.99 (2.57%) 19.53 19.53 - 20.17 0.5252 times
Mon 01 December 2025 19.49 (-1.91%) 19.81 19.27 - 19.81 0.6302 times
Fri 28 November 2025 19.87 (-2.41%) 20.36 19.69 - 20.37 0.5553 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 19.31 and 20.14

Weekly Target 118.64
Weekly Target 219.14
Weekly Target 319.473333333333
Weekly Target 419.97
Weekly Target 520.3

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 1.123 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.8331 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.763 times
Fri 21 November 2025 20.30 (5.89%) 19.20 19.20 - 20.90 1.4939 times
Fri 14 November 2025 19.17 (-5.33%) 20.17 19.08 - 20.66 1.3158 times
Fri 07 November 2025 20.25 (-2.97%) 21.34 20.16 - 21.73 0.8084 times
Fri 31 October 2025 20.87 (0%) 20.76 20.62 - 21.25 1.0808 times
Fri 24 October 2025 20.87 (-4.66%) 21.61 20.04 - 21.79 1.3759 times
Fri 17 October 2025 21.89 (8.26%) 21.87 21.17 - 22.50 0.9168 times
Tue 07 October 2025 20.22 (-1.22%) 20.20 19.75 - 20.93 0.2892 times
Fri 03 October 2025 20.47 (7.06%) 19.30 19.30 - 20.70 1.0173 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 18.39 and 19.9

Monthly Target 117.98
Monthly Target 218.8
Monthly Target 319.486666666667
Monthly Target 420.31
Monthly Target 521

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 12 December 2025 19.63 (-1.21%) 19.81 18.66 - 20.17 0.5281 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.1829 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.1231 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 1.0933 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.7451 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7756 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.1464 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.9017 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.6651 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.8387 times
Fri 28 February 2025 22.45 (-7.08%) 24.19 21.47 - 24.64 0.8117 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 12.97 and 25.33

Yearly Target 110.74
Yearly Target 215.19
Yearly Target 323.103333333333
Yearly Target 427.55
Yearly Target 535.46

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 12 December 2025 19.63 (-22.2%) 24.89 18.66 - 31.02 0.2808 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3387 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.4362 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.2894 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.2763 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.3714 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.1956 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.6518 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.0299 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.1299 times
Thu 31 December 2015 29.31 (0%) 23.54 19.17 - 33.20 0.4363 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.53
20 day DMA 19.75
35 day DMA 20.11
50 day DMA 20.38
100 day DMA 20.91
150 day DMA 21.65
200 day DMA 22.31

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.319.35
12 day EMA19.5519.5319.59
20 day EMA19.7219.7319.78
35 day EMA19.982020.05
50 day EMA20.2420.2720.31

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3319.31
12 day SMA19.5319.6219.72
20 day SMA19.7519.7519.79
35 day SMA20.1120.1520.21
50 day SMA20.3820.3720.37
100 day SMA20.9120.9320.96
150 day SMA21.6521.6821.73
200 day SMA22.3122.3322.34

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top