ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 17.45 and 18.03

Intraday Target 117.31
Intraday Target 217.59
Intraday Target 317.886666666667
Intraday Target 418.17
Intraday Target 518.47

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 13 January 2026 17.88 (-2.98%) 18.18 17.60 - 18.18 1.5283 times
Mon 12 January 2026 18.43 (1.43%) 18.15 18.10 - 18.60 0.681 times
Fri 09 January 2026 18.17 (-0.33%) 18.15 18.01 - 18.28 0.6128 times
Thu 08 January 2026 18.23 (-6.27%) 19.30 17.99 - 19.33 1.2553 times
Wed 07 January 2026 19.45 (2.15%) 18.88 18.88 - 19.49 0.7455 times
Tue 06 January 2026 19.04 (5.43%) 18.00 17.97 - 19.10 1.3586 times
Mon 05 January 2026 18.06 (-5.35%) 17.75 17.73 - 18.99 2.3206 times
Fri 02 January 2026 19.08 (-4.12%) 19.91 18.98 - 20.12 0.7787 times
Wed 31 December 2025 19.90 (1.17%) 19.67 19.67 - 20.02 0.3162 times
Tue 30 December 2025 19.67 (-1.55%) 19.84 19.57 - 19.84 0.403 times
Mon 29 December 2025 19.98 (-1.82%) 20.20 19.87 - 20.27 0.5644 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 17.24 and 18.24

Weekly Target 117.03
Weekly Target 217.45
Weekly Target 318.026666666667
Weekly Target 418.45
Weekly Target 519.03

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 13 January 2026 17.88 (-1.6%) 18.15 17.60 - 18.60 0.6515 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.8556 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.6081 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.4322 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.3231 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 1.0419 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.7729 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.7079 times
Fri 21 November 2025 20.30 (5.89%) 19.20 19.20 - 20.90 1.386 times
Fri 14 November 2025 19.17 (-5.33%) 20.17 19.08 - 20.66 1.2207 times
Fri 07 November 2025 20.25 (-2.97%) 21.34 20.16 - 21.73 0.75 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 16.48 and 19

Monthly Target 116.01
Monthly Target 216.95
Monthly Target 318.533333333333
Monthly Target 419.47
Monthly Target 521.05

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 13 January 2026 17.88 (-10.15%) 19.91 17.60 - 20.12 0.7529 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0862 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.1182 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.0617 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 1.0335 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.7043 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7332 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0837 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8523 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.574 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.7928 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 16.48 and 19

Yearly Target 116.01
Yearly Target 216.95
Yearly Target 318.533333333333
Yearly Target 419.47
Yearly Target 521.05

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 13 January 2026 17.88 (-10.15%) 19.91 17.60 - 20.12 0.0234 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3736 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4286 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5519 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1622 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.6149 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.47 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2475 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8247 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.3032 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.695 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.02
20 day DMA 19.58
35 day DMA 19.64
50 day DMA 19.83
100 day DMA 20.39
150 day DMA 21.01
200 day DMA 21.94

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.5818.65
12 day EMA18.8619.0419.15
20 day EMA19.1919.3319.42
35 day EMA19.5819.6819.75
50 day EMA19.7719.8519.91

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.6618.59
12 day SMA19.0219.2119.35
20 day SMA19.5819.6719.71
35 day SMA19.6419.7219.76
50 day SMA19.8319.8919.94
100 day SMA20.3920.4420.48
150 day SMA21.0121.0521.1
200 day SMA21.9421.9621.97

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top