Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 12.26 and 12.57
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.82 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.44 (-2.05%) | 12.58 | 12.39 - 12.70 | 0.6285 times | Mon 22 June 2026 | 12.70 (-2.68%) | 12.99 | 12.68 - 13.14 | 0.455 times | Thu 18 June 2026 | 13.05 (3.57%) | 12.71 | 12.68 - 13.27 | 1.3634 times | Wed 17 June 2026 | 12.60 (2.44%) | 12.37 | 12.31 - 12.66 | 1.124 times | Tue 16 June 2026 | 12.30 (0.74%) | 12.27 | 12.25 - 12.47 | 1.0423 times | Mon 15 June 2026 | 12.21 (7.01%) | 11.98 | 11.86 - 12.41 | 1.2247 times | Fri 12 June 2026 | 11.41 (-1.47%) | 11.76 | 11.17 - 11.79 | 0.978 times | Thu 11 June 2026 | 11.58 (4.04%) | 11.16 | 10.88 - 11.61 | 1.3369 times | Wed 10 June 2026 | 11.13 (-3.05%) | 11.29 | 10.83 - 11.32 | 0.566 times | Tue 09 June 2026 | 11.48 (3.14%) | 11.20 | 11.19 - 11.71 | 1.2812 times | Mon 08 June 2026 | 11.13 (-2.28%) | 11.00 | 10.87 - 11.24 | 0.4732 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.04 and 12.79
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.44 (-4.67%) | 12.99 | 12.39 - 13.14 | 0.3216 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.4112 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.3758 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.8864 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.6327 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.228 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.7819 times | Fri 08 May 2026 | 12.28 (11.23%) | 11.04 | 10.70 - 12.48 | 1.3134 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 1.222 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.827 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 1.2756 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.58 and 14.13
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.44 (4.19%) | 11.72 | 10.72 - 13.27 | 1.2727 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.3428 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.2661 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.5671 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3757 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3209 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2159 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2223 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.211 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2054 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1342 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 5.72 and 16.28
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.44 (-37.49%) | 19.91 | 9.56 - 20.12 | 1.2795 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3291 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3768 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4816 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.588 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4023 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.42 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2212 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.737 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1646 times | Fri 30 December 2016 | 9.53 (0%) | 21.42 | 8.59 - 21.45 | 1.7627 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.01 |
| 150 day DMA | 14.39 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.51 | 12.42 |
| 12 day EMA | 12.13 | 12.07 | 11.95 |
| 20 day EMA | 11.89 | 11.83 | 11.74 |
| 35 day EMA | 11.73 | 11.69 | 11.63 |
| 50 day EMA | 11.65 | 11.62 | 11.58 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.57 | 12.31 |
| 12 day SMA | 11.95 | 11.83 | 11.68 |
| 20 day SMA | 11.74 | 11.65 | 11.56 |
| 35 day SMA | 11.48 | 11.44 | 11.38 |
| 50 day SMA | 11.58 | 11.57 | 11.55 |
| 100 day SMA | 12.01 | 12.05 | 12.09 |
| 150 day SMA | 14.39 | 14.44 | 14.49 |
| 200 day SMA | 15.99 | 16.03 | 16.07 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
