EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 19.34 and 20.02
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.47 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.15 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (2.19%) | 19.18 | 19.05 - 19.73 | 1.1774 times | Thu 11 December 2025 | 19.21 (0.84%) | 19.29 | 19.01 - 19.32 | 1.192 times | Wed 10 December 2025 | 19.05 (-2.16%) | 19.36 | 18.98 - 19.52 | 0.9423 times | Tue 09 December 2025 | 19.47 (-0.97%) | 19.64 | 19.13 - 19.64 | 1.0882 times | Mon 08 December 2025 | 19.66 (2.02%) | 19.45 | 19.28 - 19.81 | 1.3411 times | Fri 05 December 2025 | 19.27 (0.89%) | 18.68 | 18.66 - 19.27 | 1.4857 times | Thu 04 December 2025 | 19.10 (-0.83%) | 19.22 | 19.04 - 19.39 | 0.7834 times | Wed 03 December 2025 | 19.26 (-3.65%) | 19.77 | 19.19 - 19.79 | 0.8345 times | Tue 02 December 2025 | 19.99 (2.57%) | 19.53 | 19.53 - 20.17 | 0.5252 times | Mon 01 December 2025 | 19.49 (-1.91%) | 19.81 | 19.27 - 19.81 | 0.6302 times | Fri 28 November 2025 | 19.87 (-2.41%) | 20.36 | 19.69 - 20.37 | 0.5553 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.31 and 20.14
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 1.123 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.8331 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.763 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.4939 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.3158 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.8084 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.0808 times | Fri 24 October 2025 | 20.87 (-4.66%) | 21.61 | 20.04 - 21.79 | 1.3759 times | Fri 17 October 2025 | 21.89 (8.26%) | 21.87 | 21.17 - 22.50 | 0.9168 times | Tue 07 October 2025 | 20.22 (-1.22%) | 20.20 | 19.75 - 20.93 | 0.2892 times | Fri 03 October 2025 | 20.47 (7.06%) | 19.30 | 19.30 - 20.70 | 1.0173 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 18.39 and 19.9
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (-1.21%) | 19.81 | 18.66 - 20.17 | 0.5281 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.1829 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.1231 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.0933 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7451 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7756 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1464 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9017 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6651 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8387 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.8117 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 12.97 and 25.33
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.63 (-22.2%) | 24.89 | 18.66 - 31.02 | 0.2808 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3387 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4362 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.2894 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.2763 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.3714 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.1956 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.6518 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.0299 times | Fri 30 December 2016 | 9.53 (-67.49%) | 29.52 | 8.59 - 48.66 | 2.1299 times | Thu 31 December 2015 | 29.31 (0%) | 23.54 | 19.17 - 33.20 | 0.4363 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.75 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.3 | 19.35 |
| 12 day EMA | 19.55 | 19.53 | 19.59 |
| 20 day EMA | 19.72 | 19.73 | 19.78 |
| 35 day EMA | 19.98 | 20 | 20.05 |
| 50 day EMA | 20.24 | 20.27 | 20.31 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.33 | 19.31 |
| 12 day SMA | 19.53 | 19.62 | 19.72 |
| 20 day SMA | 19.75 | 19.75 | 19.79 |
| 35 day SMA | 20.11 | 20.15 | 20.21 |
| 50 day SMA | 20.38 | 20.37 | 20.37 |
| 100 day SMA | 20.91 | 20.93 | 20.96 |
| 150 day SMA | 21.65 | 21.68 | 21.73 |
| 200 day SMA | 22.31 | 22.33 | 22.34 |


