ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ERY Historical charts - Energy Bear 3X Direxion

Historical charts for Stock ERY - Share Energy Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 12.09
  • 12Day Average: 12.07
  • 20Day Average: 11.49
  • 50Day Average: 11.94
  • 100Day Average: 14.94
  • 150Day Average: 16.82

ERY Indicators & signals

Indicator MACD (12,26,9)

11.9, 11.83, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 31.15, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 11.83 11.80 to 12.27 0.51% 0.33 times
23 Thu Apr 2026 11.77 11.69 to 11.99 -1.59% 0.79 times
22 Wed Apr 2026 11.96 11.86 to 12.51 -2.45% 0.51 times
21 Tue Apr 2026 12.26 12.22 to 12.67 -2.85% 0.75 times
20 Mon Apr 2026 12.62 12.32 to 12.73 -0.16% 0.76 times
17 Fri Apr 2026 12.64 12.58 to 13.31 5.69% 0.92 times
16 Thu Apr 2026 11.96 11.84 to 12.43 -2.92% 0.64 times
15 Wed Apr 2026 12.32 12.13 to 12.54 0.49% 0.58 times
14 Tue Apr 2026 12.26 11.83 to 12.46 4.25% 1.27 times
13 Mon Apr 2026 11.76 11.51 to 11.95 -0.59% 1.42 times
10 Fri Apr 2026 11.83 11.61 to 12.04 1.55% 2.36 times
09 Thu Apr 2026 11.65 11.00 to 11.74 2.55% 4.38 times

Technical analysis forecast of ERY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERY ERY at this time. Stock is rising and might rise more.

It appears as if ERY ERY gave a large move recently.

Stock of ERY (ERY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERY is bullish for shortterm, and stock might move up till 12.6 or till 13.6. Use a stoploss of 11.8 and if this stock hits its stoploss, then it can fall down till 10.98

Tomorrow's movement Prediction of ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ERY Historical charts - Share Energy Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ERY Historical charts - Share Energy Bear 3X Direxion

 

Back to top