EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 10.59 and 11.25
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.38 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.84 (2.26%) | 10.38 | 10.33 - 10.99 | 1.5716 times | Wed 20 May 2026 | 10.60 (4.85%) | 10.30 | 9.97 - 10.64 | 1.7825 times | Tue 19 May 2026 | 10.11 (-2.41%) | 10.36 | 10.05 - 10.45 | 0.8231 times | Mon 18 May 2026 | 10.36 (-3.63%) | 10.91 | 10.31 - 11.00 | 1.3267 times | Fri 15 May 2026 | 10.75 (-4.61%) | 11.07 | 10.74 - 11.10 | 1.0626 times | Thu 14 May 2026 | 11.27 (-1.4%) | 11.46 | 11.24 - 11.49 | 0.3803 times | Wed 13 May 2026 | 11.43 (-0.35%) | 11.46 | 11.41 - 11.70 | 0.9091 times | Tue 12 May 2026 | 11.47 (-1.38%) | 11.41 | 11.36 - 11.63 | 0.737 times | Mon 11 May 2026 | 11.63 (-5.29%) | 12.00 | 11.60 - 12.03 | 0.8436 times | Fri 08 May 2026 | 12.28 (1.24%) | 12.23 | 12.04 - 12.37 | 0.5636 times | Thu 07 May 2026 | 12.13 (3.59%) | 12.13 | 12.07 - 12.48 | 2.2376 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 9.89 and 10.92
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.84 (0.84%) | 10.91 | 9.97 - 11.00 | 0.5447 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.3892 times | Fri 08 May 2026 | 12.28 (11.23%) | 11.04 | 10.70 - 12.48 | 0.6538 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 0.6083 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4116 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.635 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.431 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.2521 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.224 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.8504 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.368 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 9.15 and 11.66
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.84 (0.84%) | 10.97 | 9.97 - 12.48 | 1.2749 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.7901 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.979 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.436 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3724 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2506 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2579 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2449 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2384 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1558 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1691 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 4.92 and 15.48
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.84 (-45.53%) | 19.91 | 9.56 - 20.12 | 1.0904 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3363 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3849 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4921 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.6658 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4327 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4291 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2259 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.753 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1898 times | Fri 30 December 2016 | 9.53 (0%) | 22.46 | 8.59 - 24.22 | 2.038 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.31 |
| 100 day DMA | 13.35 |
| 150 day DMA | 15.69 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.64 | 10.66 |
| 12 day EMA | 10.98 | 11 | 11.07 |
| 20 day EMA | 11.15 | 11.18 | 11.24 |
| 35 day EMA | 11.26 | 11.29 | 11.33 |
| 50 day EMA | 11.33 | 11.35 | 11.38 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.62 | 10.78 |
| 12 day SMA | 11.22 | 11.21 | 11.23 |
| 20 day SMA | 11.21 | 11.26 | 11.32 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.31 | 11.35 | 11.38 |
| 100 day SMA | 13.35 | 13.45 | 13.54 |
| 150 day SMA | 15.69 | 15.77 | 15.83 |
| 200 day SMA | 17.08 | 17.13 | 17.19 |


