Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 10.36 and 10.76
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.66 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.06 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.66 (2.7%) | 10.70 | 10.46 - 10.86 | 0.9576 times | Fri 31 July 2026 | 10.38 (-1.89%) | 10.61 | 10.33 - 10.81 | 0.9864 times | Thu 30 July 2026 | 10.58 (-1.03%) | 10.86 | 10.53 - 10.89 | 0.8028 times | Wed 29 July 2026 | 10.69 (-3.78%) | 10.49 | 10.42 - 10.77 | 1.9081 times | Tue 28 July 2026 | 11.11 (2.87%) | 10.80 | 10.65 - 11.21 | 0.8794 times | Mon 27 July 2026 | 10.80 (4.15%) | 10.81 | 10.50 - 10.84 | 1.1274 times | Fri 24 July 2026 | 10.37 (-0.67%) | 10.54 | 10.08 - 10.55 | 0.9946 times | Thu 23 July 2026 | 10.44 (-0.57%) | 10.17 | 10.09 - 10.48 | 0.7482 times | Wed 22 July 2026 | 10.50 (-2.33%) | 10.74 | 10.39 - 10.74 | 0.8089 times | Tue 21 July 2026 | 10.75 (-1.92%) | 10.95 | 10.75 - 11.01 | 0.7865 times | Mon 20 July 2026 | 10.96 (-0.99%) | 11.00 | 10.80 - 11.24 | 0.6099 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.36 and 10.76
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.66 (2.7%) | 10.70 | 10.46 - 10.86 | 0.144 times | Fri 31 July 2026 | 10.38 (0.1%) | 10.81 | 10.33 - 11.21 | 0.858 times | Fri 24 July 2026 | 10.37 (-6.32%) | 11.00 | 10.08 - 11.24 | 0.5939 times | Fri 17 July 2026 | 11.07 (-8.96%) | 11.84 | 10.89 - 11.84 | 0.6543 times | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.9392 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 1.0091 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 1.1956 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.7694 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.725 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 1.1114 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.7933 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.36 and 10.76
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.66 (2.7%) | 10.70 | 10.46 - 10.86 | 0.0337 times | Fri 31 July 2026 | 10.38 (-20.52%) | 13.13 | 10.08 - 13.33 | 0.7912 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.5165 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.2374 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.0098 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.3656 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3463 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.2957 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.199 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2048 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.1945 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 4.83 and 15.39
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 13.446666666667 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.66 (-46.43%) | 19.91 | 9.56 - 20.12 | 1.4315 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3234 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3702 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4733 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.5254 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.3778 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4127 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2173 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7241 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1443 times | Fri 30 December 2016 | 9.53 (0%) | 16.56 | 8.59 - 18.11 | 1.3963 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.5 |
| 150 day DMA | 12.85 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.6 | 10.71 |
| 12 day EMA | 10.82 | 10.85 | 10.94 |
| 20 day EMA | 11.08 | 11.12 | 11.2 |
| 35 day EMA | 11.24 | 11.27 | 11.32 |
| 50 day EMA | 11.46 | 11.49 | 11.54 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.71 | 10.71 |
| 12 day SMA | 10.69 | 10.75 | 10.84 |
| 20 day SMA | 11.13 | 11.25 | 11.39 |
| 35 day SMA | 11.79 | 11.82 | 11.84 |
| 50 day SMA | 11.65 | 11.65 | 11.64 |
| 100 day SMA | 11.5 | 11.52 | 11.53 |
| 150 day SMA | 12.85 | 12.91 | 12.98 |
| 200 day SMA | 14.74 | 14.78 | 14.83 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
