EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 12.05 and 12.68
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.81 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.26 (4.25%) | 11.94 | 11.83 - 12.46 | 0.3591 times | Mon 13 April 2026 | 11.76 (-0.59%) | 11.56 | 11.51 - 11.95 | 0.4037 times | Fri 10 April 2026 | 11.83 (1.55%) | 11.72 | 11.61 - 12.04 | 0.67 times | Thu 09 April 2026 | 11.65 (2.55%) | 11.31 | 11.00 - 11.74 | 1.2428 times | Wed 08 April 2026 | 11.36 (6.87%) | 11.80 | 11.32 - 12.03 | 1.064 times | Tue 07 April 2026 | 10.63 (-1.57%) | 10.73 | 10.41 - 10.76 | 1.2666 times | Mon 06 April 2026 | 10.80 (-1.28%) | 10.93 | 10.79 - 11.20 | 1 times | Thu 02 April 2026 | 10.94 (-0.91%) | 10.51 | 10.27 - 11.05 | 0.9956 times | Wed 01 April 2026 | 11.04 (7.39%) | 10.71 | 10.49 - 11.24 | 1.4765 times | Tue 31 March 2026 | 10.28 (2.39%) | 10.00 | 9.77 - 10.66 | 1.5217 times | Mon 30 March 2026 | 10.04 (2.14%) | 9.60 | 9.56 - 10.10 | 0.8637 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.89 and 12.84
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.26 (3.63%) | 11.56 | 11.51 - 12.46 | 0.4297 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.9537 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.7363 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.4871 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 1.0332 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.4471 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.5623 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.166 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.1589 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0258 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.1706 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.27 and 13.46
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.26 (19.26%) | 10.71 | 10.27 - 12.46 | 3.6283 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.7024 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.5616 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.4628 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.3114 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.3206 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.3044 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2963 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.2019 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.2102 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.3107 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 5.63 and 16.19
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.26 (-38.39%) | 19.91 | 9.56 - 20.12 | 0.8333 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3433 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3938 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5071 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.8243 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4838 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4318 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2274 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7577 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1974 times | Fri 30 December 2016 | 9.53 (0%) | 34.83 | 8.59 - 39.53 | 2.2604 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.26 |
| 100 day DMA | 15.58 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.51 | 11.38 |
| 12 day EMA | 11.38 | 11.22 | 11.12 |
| 20 day EMA | 11.41 | 11.32 | 11.27 |
| 35 day EMA | 11.84 | 11.82 | 11.82 |
| 50 day EMA | 12.5 | 12.51 | 12.54 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.45 | 11.25 |
| 12 day SMA | 11.04 | 10.86 | 10.76 |
| 20 day SMA | 11 | 10.98 | 10.98 |
| 35 day SMA | 11.63 | 11.65 | 11.68 |
| 50 day SMA | 12.26 | 12.32 | 12.4 |
| 100 day SMA | 15.58 | 15.66 | 15.73 |
| 150 day SMA | 17.3 | 17.35 | 17.4 |
| 200 day SMA | 18.43 | 18.48 | 18.53 |


