ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 12.05 and 12.68

Intraday Target 111.55
Intraday Target 211.91
Intraday Target 312.183333333333
Intraday Target 412.54
Intraday Target 512.81

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 14 April 2026 12.26 (4.25%) 11.94 11.83 - 12.46 0.3591 times
Mon 13 April 2026 11.76 (-0.59%) 11.56 11.51 - 11.95 0.4037 times
Fri 10 April 2026 11.83 (1.55%) 11.72 11.61 - 12.04 0.67 times
Thu 09 April 2026 11.65 (2.55%) 11.31 11.00 - 11.74 1.2428 times
Wed 08 April 2026 11.36 (6.87%) 11.80 11.32 - 12.03 1.064 times
Tue 07 April 2026 10.63 (-1.57%) 10.73 10.41 - 10.76 1.2666 times
Mon 06 April 2026 10.80 (-1.28%) 10.93 10.79 - 11.20 1 times
Thu 02 April 2026 10.94 (-0.91%) 10.51 10.27 - 11.05 0.9956 times
Wed 01 April 2026 11.04 (7.39%) 10.71 10.49 - 11.24 1.4765 times
Tue 31 March 2026 10.28 (2.39%) 10.00 9.77 - 10.66 1.5217 times
Mon 30 March 2026 10.04 (2.14%) 9.60 9.56 - 10.10 0.8637 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 11.89 and 12.84

Weekly Target 111.13
Weekly Target 211.69
Weekly Target 312.076666666667
Weekly Target 412.64
Weekly Target 513.03

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 14 April 2026 12.26 (3.63%) 11.56 11.51 - 12.46 0.4297 times
Fri 10 April 2026 11.83 (8.14%) 10.93 10.41 - 12.04 2.9537 times
Thu 02 April 2026 10.94 (11.29%) 9.60 9.56 - 11.24 2.7363 times
Fri 27 March 2026 9.83 (-12%) 11.54 9.78 - 11.66 1.4871 times
Fri 20 March 2026 11.17 (-5.5%) 11.80 10.82 - 11.98 1.0332 times
Fri 13 March 2026 11.82 (-3.98%) 12.12 11.59 - 12.87 0.4471 times
Fri 06 March 2026 12.31 (-2.07%) 11.76 11.75 - 12.82 0.5623 times
Fri 27 February 2026 12.57 (-3.6%) 12.97 12.49 - 13.43 0.166 times
Fri 20 February 2026 13.04 (-2.03%) 13.21 12.58 - 13.88 0.1589 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.0258 times
Fri 13 February 2026 13.31 (-4.18%) 13.95 12.89 - 14.02 0.1706 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 11.27 and 13.46

Monthly Target 19.47
Monthly Target 210.87
Monthly Target 311.663333333333
Monthly Target 413.06
Monthly Target 513.85

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 14 April 2026 12.26 (19.26%) 10.71 10.27 - 12.46 3.6283 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 3.7024 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.5616 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.4628 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.3114 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.3206 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.3044 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.2963 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.2019 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.2102 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 0.3107 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 5.63 and 16.19

Yearly Target 13.42
Yearly Target 27.84
Yearly Target 313.98
Yearly Target 418.4
Yearly Target 524.54

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 14 April 2026 12.26 (-38.39%) 19.91 9.56 - 20.12 0.8333 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3433 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3938 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5071 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.8243 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.4838 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4318 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2274 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.7577 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.1974 times
Fri 30 December 2016 9.53 (0%) 34.83 8.59 - 39.53 2.2604 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.04
20 day DMA 11
35 day DMA 11.63
50 day DMA 12.26
100 day DMA 15.58
150 day DMA 17.3
200 day DMA 18.43

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.5111.38
12 day EMA11.3811.2211.12
20 day EMA11.4111.3211.27
35 day EMA11.8411.8211.82
50 day EMA12.512.5112.54

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.4511.25
12 day SMA11.0410.8610.76
20 day SMA1110.9810.98
35 day SMA11.6311.6511.68
50 day SMA12.2612.3212.4
100 day SMA15.5815.6615.73
150 day SMA17.317.3517.4
200 day SMA18.4318.4818.53

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top