ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 16.49 and 17.22

Intraday Target 115.99
Intraday Target 216.25
Intraday Target 316.716666666667
Intraday Target 416.98
Intraday Target 517.45

Daily price and volume Energy Bear

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-0.6%) 16.50 16.45 - 17.18 0.6375 times
Wed 21 January 2026 16.62 (-4.81%) 17.01 16.41 - 17.01 1.0478 times
Tue 20 January 2026 17.46 (0.46%) 17.37 16.96 - 17.52 0.3914 times
Fri 16 January 2026 17.38 (-0.29%) 17.35 17.31 - 17.52 0.3685 times
Thu 15 January 2026 17.43 (1.69%) 17.35 17.10 - 17.66 1.2968 times
Wed 14 January 2026 17.14 (-4.14%) 17.75 16.65 - 17.75 2.412 times
Tue 13 January 2026 17.88 (-2.98%) 18.18 17.60 - 18.18 1.4416 times
Mon 12 January 2026 18.43 (1.43%) 18.15 18.10 - 18.60 0.6423 times
Fri 09 January 2026 18.17 (-0.33%) 18.15 18.01 - 18.28 0.5781 times
Thu 08 January 2026 18.23 (-6.27%) 19.30 17.99 - 19.33 1.1841 times
Wed 07 January 2026 19.45 (2.15%) 18.88 18.88 - 19.49 0.7032 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 15.91 and 17.02

Weekly Target 115.71
Weekly Target 216.11
Weekly Target 316.816666666667
Weekly Target 417.22
Weekly Target 517.93

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-4.95%) 17.37 16.41 - 17.52 0.6066 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.7995 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.7338 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.5682 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.4038 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.2362 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 0.9734 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.7221 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.6614 times
Fri 21 November 2025 20.30 (5.89%) 19.20 19.20 - 20.90 1.295 times
Fri 14 November 2025 19.17 (-5.33%) 20.17 19.08 - 20.66 1.1405 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 14.61 and 18.32

Monthly Target 113.97
Monthly Target 215.25
Monthly Target 317.683333333333
Monthly Target 418.96
Monthly Target 521.39

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-16.98%) 19.91 16.41 - 20.12 1.2176 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0316 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.062 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.0083 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9816 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6689 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.6963 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0293 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8095 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.4949 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.7529 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 14.61 and 18.32

Yearly Target 113.97
Yearly Target 215.25
Yearly Target 317.683333333333
Yearly Target 418.96
Yearly Target 521.39

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-16.98%) 19.91 16.41 - 20.12 0.0398 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.373 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4279 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.551 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1553 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.6123 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4692 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2471 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8233 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.301 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.6906 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.81
20 day DMA 18.55
35 day DMA 19.11
50 day DMA 19.36
100 day DMA 20.09
150 day DMA 20.73
200 day DMA 21.84

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.2717.59
12 day EMA17.717.9118.14
20 day EMA18.2118.3918.58
35 day EMA18.7818.9119.04
50 day EMA19.2719.3819.49

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.2117.46
12 day SMA17.8117.9418.15
20 day SMA18.5518.7418.95
35 day SMA19.1119.219.29
50 day SMA19.3619.4419.52
100 day SMA20.0920.1420.18
150 day SMA20.7320.7720.82
200 day SMA21.8421.8521.87

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top