ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 11.16 and 11.61

Intraday Target 111.05
Intraday Target 211.26
Intraday Target 311.496666666667
Intraday Target 411.71
Intraday Target 511.95

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 17 March 2026 11.48 (-2.13%) 11.60 11.28 - 11.73 1.7633 times
Mon 16 March 2026 11.73 (-0.76%) 11.80 11.66 - 11.98 1.9887 times
Fri 13 March 2026 11.82 (-0.42%) 11.94 11.72 - 12.05 0.7197 times
Thu 12 March 2026 11.87 (-1.9%) 12.02 11.59 - 12.07 0.633 times
Wed 11 March 2026 12.10 (-4.8%) 12.83 12.09 - 12.87 0.834 times
Tue 10 March 2026 12.71 (2.42%) 12.57 12.36 - 12.83 0.8489 times
Mon 09 March 2026 12.41 (0.81%) 12.12 11.60 - 12.58 1.0157 times
Fri 06 March 2026 12.31 (0%) 12.06 11.97 - 12.47 0.9416 times
Thu 05 March 2026 12.31 (-1.2%) 12.36 12.08 - 12.50 0.7542 times
Wed 04 March 2026 12.46 (1.38%) 12.54 12.34 - 12.82 0.5008 times
Tue 03 March 2026 12.29 (1.74%) 11.95 11.80 - 12.50 1.3436 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 11.03 and 11.73

Weekly Target 110.88
Weekly Target 211.18
Weekly Target 311.58
Weekly Target 411.88
Weekly Target 512.28

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 17 March 2026 11.48 (-2.88%) 11.80 11.28 - 11.98 1.7578 times
Fri 13 March 2026 11.82 (-3.98%) 12.12 11.59 - 12.87 1.898 times
Fri 06 March 2026 12.31 (-2.07%) 11.76 11.75 - 12.82 2.3872 times
Fri 27 February 2026 12.57 (-3.6%) 12.97 12.49 - 13.43 0.7049 times
Fri 20 February 2026 13.04 (-2.03%) 13.21 12.58 - 13.88 0.6746 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.1095 times
Fri 13 February 2026 13.31 (-4.18%) 13.95 12.89 - 14.02 0.7242 times
Fri 06 February 2026 13.89 (-8.62%) 15.75 13.79 - 15.96 0.9253 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.4825 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.3358 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 0.8489 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 10.59 and 12.18

Monthly Target 110.29
Monthly Target 210.88
Monthly Target 311.876666666667
Monthly Target 412.47
Monthly Target 513.47

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 17 March 2026 11.48 (-8.67%) 11.76 11.28 - 12.87 2.6626 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 1.3829 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.1395 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.7668 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.7893 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.7495 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.7296 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.4972 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.5176 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 0.765 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.6017 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 6.96 and 15.8

Yearly Target 15.45
Yearly Target 28.47
Yearly Target 314.293333333333
Yearly Target 417.31
Yearly Target 523.13

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 17 March 2026 11.48 (-42.31%) 19.91 11.28 - 20.12 0.224 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3661 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.42 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5408 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.0785 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.5825 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4605 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2425 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8081 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.277 times
Fri 30 December 2016 9.53 (0%) 35.96 8.59 - 48.66 2.6003 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.13
20 day DMA 12.46
35 day DMA 13.22
50 day DMA 14.51
100 day DMA 17.31
150 day DMA 18.59
200 day DMA 19.57

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.9612.07
12 day EMA12.1512.2712.37
20 day EMA12.5712.6812.78
35 day EMA13.613.7313.85
50 day EMA14.6314.7614.88

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.812.0512.18
12 day SMA12.1312.2212.33
20 day SMA12.4612.5612.64
35 day SMA13.2213.3513.48
50 day SMA14.5114.6414.78
100 day SMA17.3117.4117.5
150 day SMA18.5918.6718.75
200 day SMA19.5719.6419.7

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top