Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 11.69 and 12.12
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.2 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.87 (0.34%) | 11.76 | 11.50 - 11.93 | 0.4395 times | Fri 24 April 2026 | 11.83 (0.51%) | 11.80 | 11.80 - 12.27 | 0.4789 times | Thu 23 April 2026 | 11.77 (-1.59%) | 11.85 | 11.69 - 11.99 | 1.1495 times | Wed 22 April 2026 | 11.96 (-2.45%) | 12.51 | 11.86 - 12.51 | 0.739 times | Tue 21 April 2026 | 12.26 (-2.85%) | 12.53 | 12.22 - 12.67 | 1.0963 times | Mon 20 April 2026 | 12.62 (-0.16%) | 12.53 | 12.32 - 12.73 | 1.1153 times | Fri 17 April 2026 | 12.64 (5.69%) | 12.88 | 12.58 - 13.31 | 1.345 times | Thu 16 April 2026 | 11.96 (-2.92%) | 12.43 | 11.84 - 12.43 | 0.9336 times | Wed 15 April 2026 | 12.32 (0.49%) | 12.39 | 12.13 - 12.54 | 0.851 times | Tue 14 April 2026 | 12.26 (4.25%) | 11.94 | 11.83 - 12.46 | 1.8518 times | Mon 13 April 2026 | 11.76 (-0.59%) | 11.56 | 11.51 - 11.95 | 2.0819 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.69 and 12.12
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.87 (0.34%) | 11.76 | 11.50 - 11.93 | 0.0448 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4672 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.7207 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.7591 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.556 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.3891 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.9651 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.4176 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.5252 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.1551 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.1484 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.07 and 14.11
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.87 (15.47%) | 10.71 | 10.27 - 13.31 | 4.0319 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.4679 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.5261 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.4335 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2917 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.3003 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2851 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2775 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1891 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1969 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.291 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 5.44 and 16
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.87 (-40.35%) | 19.91 | 9.56 - 20.12 | 0.8947 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.341 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3912 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5037 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.7987 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4739 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.429 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2259 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7527 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1894 times | Fri 30 December 2016 | 9.53 (0%) | 29.00 | 8.59 - 33.26 | 2.191 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.91 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.98 | 12.05 |
| 12 day EMA | 11.9 | 11.9 | 11.91 |
| 20 day EMA | 11.8 | 11.79 | 11.79 |
| 35 day EMA | 11.94 | 11.94 | 11.95 |
| 50 day EMA | 12.05 | 12.06 | 12.07 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.09 | 12.25 |
| 12 day SMA | 12.09 | 12.07 | 12.03 |
| 20 day SMA | 11.59 | 11.49 | 11.41 |
| 35 day SMA | 11.5 | 11.51 | 11.53 |
| 50 day SMA | 11.91 | 11.94 | 11.96 |
| 100 day SMA | 14.86 | 14.94 | 15.02 |
| 150 day SMA | 16.75 | 16.82 | 16.88 |
| 200 day SMA | 17.98 | 18.02 | 18.07 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
