Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 19.49 and 19.76
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.96 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.67 (-1.55%) | 19.84 | 19.57 - 19.84 | 0.6238 times | Mon 29 December 2025 | 19.98 (-1.82%) | 20.20 | 19.87 - 20.27 | 0.8736 times | Fri 26 December 2025 | 20.35 (0.89%) | 20.17 | 20.14 - 20.54 | 0.6465 times | Wed 24 December 2025 | 20.17 (0.55%) | 20.11 | 20.02 - 20.22 | 0.4688 times | Tue 23 December 2025 | 20.06 (-1.57%) | 20.27 | 20.01 - 20.30 | 0.4751 times | Mon 22 December 2025 | 20.38 (-2.11%) | 20.51 | 20.14 - 20.80 | 0.6782 times | Fri 19 December 2025 | 20.82 (0.1%) | 20.75 | 20.46 - 20.91 | 0.813 times | Thu 18 December 2025 | 20.80 (2.97%) | 20.29 | 20.29 - 20.93 | 1.4615 times | Wed 17 December 2025 | 20.20 (-4.36%) | 20.85 | 20.12 - 20.90 | 1.7933 times | Tue 16 December 2025 | 21.12 (6.18%) | 20.25 | 20.23 - 21.17 | 2.1662 times | Mon 15 December 2025 | 19.89 (1.32%) | 19.49 | 19.49 - 20.22 | 0.7109 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.27 and 19.97
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.67 (-3.34%) | 20.20 | 19.57 - 20.27 | 0.3197 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.4844 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.4828 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 1.1676 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.8662 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.7934 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.5533 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.3681 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.8406 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.1238 times | Fri 24 October 2025 | 20.87 (-4.66%) | 21.61 | 20.04 - 21.79 | 1.4307 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 17.91 and 20.42
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.67 (-1.01%) | 19.81 | 18.66 - 21.17 | 1.0591 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.1166 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.0602 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.0321 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7033 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7321 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.0822 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8511 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.5717 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.7916 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.7662 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 12.99 and 25.35
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.67 (-22.04%) | 24.89 | 18.66 - 31.02 | 0.2942 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3383 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4356 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.2848 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.2745 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.3709 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.1953 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.6509 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.0285 times | Fri 30 December 2016 | 9.53 (-67.49%) | 29.52 | 8.59 - 48.66 | 2.127 times | Thu 31 December 2015 | 29.31 (0%) | 23.02 | 19.17 - 33.20 | 0.3522 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.37 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.19 | 20.3 |
| 12 day EMA | 20.09 | 20.17 | 20.2 |
| 20 day EMA | 20.08 | 20.12 | 20.14 |
| 35 day EMA | 20.2 | 20.23 | 20.25 |
| 50 day EMA | 20.34 | 20.37 | 20.39 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.19 | 20.36 |
| 12 day SMA | 20.26 | 20.22 | 20.14 |
| 20 day SMA | 19.9 | 19.9 | 19.89 |
| 35 day SMA | 19.92 | 19.94 | 19.97 |
| 50 day SMA | 20.26 | 20.31 | 20.35 |
| 100 day SMA | 20.75 | 20.78 | 20.8 |
| 150 day SMA | 21.37 | 21.4 | 21.42 |
| 200 day SMA | 22.12 | 22.14 | 22.17 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
