ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 11.11 and 11.48

Intraday Target 111.03
Intraday Target 211.18
Intraday Target 311.396666666667
Intraday Target 411.55
Intraday Target 511.77

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 14 July 2026 11.34 (-0.7%) 11.41 11.24 - 11.61 1.0107 times
Mon 13 July 2026 11.42 (-6.09%) 11.84 11.33 - 11.84 0.9418 times
Fri 10 July 2026 12.16 (-0.9%) 12.12 12.08 - 12.47 0.7307 times
Thu 09 July 2026 12.27 (2.85%) 12.15 11.99 - 12.30 0.7746 times
Wed 08 July 2026 11.93 (-3.4%) 12.24 11.73 - 12.25 1.3644 times
Tue 07 July 2026 12.35 (-5.58%) 12.75 12.27 - 12.86 1.3368 times
Mon 06 July 2026 13.08 (0.31%) 13.12 12.89 - 13.20 0.8682 times
Thu 02 July 2026 13.04 (-1.44%) 13.09 12.84 - 13.19 1.0245 times
Wed 01 July 2026 13.23 (1.3%) 13.13 12.93 - 13.33 0.7788 times
Tue 30 June 2026 13.06 (1.63%) 12.95 12.59 - 13.09 1.1695 times
Mon 29 June 2026 12.85 (0.94%) 12.75 12.53 - 12.90 2.4798 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 10.99 and 11.59

Weekly Target 110.87
Weekly Target 211.11
Weekly Target 311.473333333333
Weekly Target 411.71
Weekly Target 512.07

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 14 July 2026 11.34 (-6.74%) 11.84 11.24 - 11.84 0.3163 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 0.8221 times
Thu 02 July 2026 13.04 (2.44%) 12.75 12.53 - 13.33 0.8833 times
Fri 26 June 2026 12.73 (-2.45%) 12.99 12.39 - 13.14 1.0465 times
Thu 18 June 2026 13.05 (14.37%) 11.98 11.86 - 13.27 1.5488 times
Fri 12 June 2026 11.41 (0.18%) 11.00 10.83 - 11.79 1.5099 times
Fri 05 June 2026 11.39 (-4.61%) 11.72 10.72 - 11.79 0.9729 times
Fri 29 May 2026 11.94 (11.17%) 11.12 10.69 - 12.07 0.6944 times
Fri 22 May 2026 10.74 (-0.09%) 10.91 9.97 - 11.00 1.3478 times
Fri 15 May 2026 10.75 (-12.46%) 12.00 10.74 - 12.03 0.8581 times
Fri 08 May 2026 12.28 (11.23%) 11.04 10.70 - 12.48 1.4415 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 10.25 and 12.34

Monthly Target 19.88
Monthly Target 210.61
Monthly Target 311.97
Monthly Target 412.7
Monthly Target 514.06

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 14 July 2026 11.34 (-13.17%) 13.13 11.24 - 13.33 0.3924 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 1.555 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 1.2689 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 3.0862 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 2.4258 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.3551 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.3032 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.204 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.21 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.1994 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.1941 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 5.17 and 15.73

Yearly Target 13.11
Yearly Target 27.23
Yearly Target 313.673333333333
Yearly Target 417.79
Yearly Target 524.23

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 14 July 2026 11.34 (-43.02%) 19.91 9.56 - 20.12 1.3746 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3255 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3727 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.4764 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.5488 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.387 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4154 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2187 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.7289 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.1519 times
Fri 30 December 2016 9.53 (0%) 18.47 8.59 - 19.68 1.5454 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBear in short term but the sell signal is initial and weak.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.46
20 day DMA 12.51
35 day DMA 12.01
50 day DMA 11.75
100 day DMA 11.76
150 day DMA 13.7
200 day DMA 15.4

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.812.0312.34
12 day EMA12.1712.3212.48
20 day EMA12.2112.312.39
35 day EMA12.0712.1112.15
50 day EMA11.7311.7511.76

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8212.0312.36
12 day SMA12.4612.5612.68
20 day SMA12.5112.5112.52
35 day SMA12.011211.97
50 day SMA11.7511.7411.73
100 day SMA11.7611.7811.8
150 day SMA13.713.7513.81
200 day SMA15.415.4415.49

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top