ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 10.59 and 11.25

Intraday Target 110.06
Intraday Target 210.45
Intraday Target 310.72
Intraday Target 411.11
Intraday Target 511.38

Daily price and volume Energy Bear

Date Closing Open Range Volume
Thu 21 May 2026 10.84 (2.26%) 10.38 10.33 - 10.99 1.5716 times
Wed 20 May 2026 10.60 (4.85%) 10.30 9.97 - 10.64 1.7825 times
Tue 19 May 2026 10.11 (-2.41%) 10.36 10.05 - 10.45 0.8231 times
Mon 18 May 2026 10.36 (-3.63%) 10.91 10.31 - 11.00 1.3267 times
Fri 15 May 2026 10.75 (-4.61%) 11.07 10.74 - 11.10 1.0626 times
Thu 14 May 2026 11.27 (-1.4%) 11.46 11.24 - 11.49 0.3803 times
Wed 13 May 2026 11.43 (-0.35%) 11.46 11.41 - 11.70 0.9091 times
Tue 12 May 2026 11.47 (-1.38%) 11.41 11.36 - 11.63 0.737 times
Mon 11 May 2026 11.63 (-5.29%) 12.00 11.60 - 12.03 0.8436 times
Fri 08 May 2026 12.28 (1.24%) 12.23 12.04 - 12.37 0.5636 times
Thu 07 May 2026 12.13 (3.59%) 12.13 12.07 - 12.48 2.2376 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 9.89 and 10.92

Weekly Target 19.57
Weekly Target 210.21
Weekly Target 310.603333333333
Weekly Target 411.24
Weekly Target 511.63

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Thu 21 May 2026 10.84 (0.84%) 10.91 9.97 - 11.00 0.5447 times
Fri 15 May 2026 10.75 (-12.46%) 12.00 10.74 - 12.03 0.3892 times
Fri 08 May 2026 12.28 (11.23%) 11.04 10.70 - 12.48 0.6538 times
Fri 01 May 2026 11.04 (-6.68%) 11.76 10.68 - 11.93 0.6083 times
Fri 24 April 2026 11.83 (-6.41%) 12.53 11.69 - 12.73 0.4116 times
Fri 17 April 2026 12.64 (6.85%) 11.56 11.51 - 13.31 0.635 times
Fri 10 April 2026 11.83 (8.14%) 10.93 10.41 - 12.04 2.431 times
Thu 02 April 2026 10.94 (11.29%) 9.60 9.56 - 11.24 2.2521 times
Fri 27 March 2026 9.83 (-12%) 11.54 9.78 - 11.66 1.224 times
Fri 20 March 2026 11.17 (-5.5%) 11.80 10.82 - 11.98 0.8504 times
Fri 13 March 2026 11.82 (-3.98%) 12.12 11.59 - 12.87 0.368 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 9.15 and 11.66

Monthly Target 18.59
Monthly Target 29.71
Monthly Target 311.096666666667
Monthly Target 412.22
Monthly Target 513.61

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 21 May 2026 10.84 (0.84%) 10.97 9.97 - 12.48 1.2749 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 3.7901 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 2.979 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.436 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.3724 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.2506 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.2579 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.2449 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.2384 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.1558 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.1691 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 4.92 and 15.48

Yearly Target 12.95
Yearly Target 26.89
Yearly Target 313.506666666667
Yearly Target 417.45
Yearly Target 524.07

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 21 May 2026 10.84 (-45.53%) 19.91 9.56 - 20.12 1.0904 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3363 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3849 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.4921 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.6658 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.4327 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4291 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2259 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.753 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.1898 times
Fri 30 December 2016 9.53 (0%) 22.46 8.59 - 24.22 2.038 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.22
20 day DMA 11.21
35 day DMA 11.46
50 day DMA 11.31
100 day DMA 13.35
150 day DMA 15.69
200 day DMA 17.08

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.6410.66
12 day EMA10.981111.07
20 day EMA11.1511.1811.24
35 day EMA11.2611.2911.33
50 day EMA11.3311.3511.38

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.6210.78
12 day SMA11.2211.2111.23
20 day SMA11.2111.2611.32
35 day SMA11.4611.4611.45
50 day SMA11.3111.3511.38
100 day SMA13.3513.4513.54
150 day SMA15.6915.7715.83
200 day SMA17.0817.1317.19

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top