EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 9.03 and 9.55
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.4333333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.95 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.38 (-1.16%) | 9.66 | 9.20 - 9.72 | 2.2594 times | Tue 25 August 2026 | 9.49 (3.38%) | 9.43 | 9.28 - 9.49 | 2.3724 times | Mon 24 August 2026 | 9.18 (1.77%) | 9.13 | 9.01 - 9.34 | 1.5604 times | Fri 21 August 2026 | 9.02 (0.45%) | 8.99 | 8.85 - 9.10 | 0.6471 times | Thu 20 August 2026 | 8.98 (-0.55%) | 8.86 | 8.73 - 9.01 | 0.7026 times | Wed 19 August 2026 | 9.03 (0.22%) | 8.96 | 8.86 - 9.09 | 0.7166 times | Tue 18 August 2026 | 9.01 (-3.33%) | 9.25 | 9.00 - 9.25 | 0.5767 times | Mon 17 August 2026 | 9.32 (-2.2%) | 9.60 | 9.30 - 9.60 | 0.5924 times | Fri 14 August 2026 | 9.53 (-2.76%) | 9.73 | 9.47 - 9.75 | 0.2918 times | Thu 13 August 2026 | 9.80 (0%) | 9.96 | 9.78 - 10.06 | 0.2807 times | Wed 12 August 2026 | 9.80 (-0.41%) | 9.95 | 9.77 - 10.02 | 0.2138 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 9.2 and 9.91
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.38 (3.99%) | 9.13 | 9.01 - 9.72 | 2.1661 times | Fri 21 August 2026 | 9.02 (-5.35%) | 9.60 | 8.73 - 9.60 | 1.1317 times | Fri 14 August 2026 | 9.53 (-14.38%) | 10.85 | 9.47 - 10.89 | 0.5566 times | Fri 07 August 2026 | 11.13 (7.23%) | 10.70 | 10.46 - 11.26 | 0.7599 times | Fri 31 July 2026 | 10.38 (0.1%) | 10.81 | 10.33 - 11.21 | 0.8802 times | Fri 24 July 2026 | 10.37 (-6.32%) | 11.00 | 10.08 - 11.24 | 0.6092 times | Fri 17 July 2026 | 11.07 (-8.96%) | 11.84 | 10.89 - 11.84 | 0.6712 times | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.9634 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 1.0352 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 1.2265 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.8151 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 7.79 and 10.32
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.38 (-9.63%) | 10.70 | 8.73 - 11.26 | 0.9558 times | Fri 31 July 2026 | 10.38 (-20.52%) | 13.13 | 10.08 - 13.33 | 0.718 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.3762 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.1229 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 2.7313 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.1468 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3142 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.2683 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.1806 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.1859 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.1765 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 3.36 and 14.75
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.38 (-52.86%) | 19.91 | 8.73 - 20.12 | 1.5598 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3186 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3647 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4662 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.4726 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.3572 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4065 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.214 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7133 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1271 times | Fri 30 December 2016 | 9.53 (0%) | 15.99 | 8.59 - 18.11 | 1.2353 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Bear ERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.42 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.84 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.27 | 9.16 |
| 12 day EMA | 9.5 | 9.52 | 9.52 |
| 20 day EMA | 9.81 | 9.85 | 9.89 |
| 35 day EMA | 10.4 | 10.46 | 10.52 |
| 50 day EMA | 10.97 | 11.03 | 11.09 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.14 | 9.04 |
| 12 day SMA | 9.37 | 9.42 | 9.56 |
| 20 day SMA | 9.9 | 9.97 | 10.05 |
| 35 day SMA | 10.42 | 10.49 | 10.58 |
| 50 day SMA | 11.11 | 11.17 | 11.21 |
| 100 day SMA | 11.28 | 11.3 | 11.31 |
| 150 day SMA | 11.84 | 11.89 | 11.95 |
| 200 day SMA | 13.76 | 13.82 | 13.88 |


