Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 12.87 and 13.46
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.59 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.05 (3.57%) | 12.71 | 12.68 - 13.27 | 1.3438 times | Wed 17 June 2026 | 12.60 (2.44%) | 12.37 | 12.31 - 12.66 | 1.1078 times | Tue 16 June 2026 | 12.30 (0.74%) | 12.27 | 12.25 - 12.47 | 1.0274 times | Mon 15 June 2026 | 12.21 (7.01%) | 11.98 | 11.86 - 12.41 | 1.2071 times | Fri 12 June 2026 | 11.41 (-1.47%) | 11.76 | 11.17 - 11.79 | 0.9639 times | Thu 11 June 2026 | 11.58 (4.04%) | 11.16 | 10.88 - 11.61 | 1.3177 times | Wed 10 June 2026 | 11.13 (-3.05%) | 11.29 | 10.83 - 11.32 | 0.5579 times | Tue 09 June 2026 | 11.48 (3.14%) | 11.20 | 11.19 - 11.71 | 1.2628 times | Mon 08 June 2026 | 11.13 (-2.28%) | 11.00 | 10.87 - 11.24 | 0.4664 times | Fri 05 June 2026 | 11.39 (3.92%) | 11.01 | 10.98 - 11.39 | 0.7451 times | Thu 04 June 2026 | 10.96 (-0.09%) | 11.14 | 10.86 - 11.18 | 0.3936 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.46 and 13.87
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.2883 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.256 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.8092 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.5776 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.1211 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.7138 times | Fri 08 May 2026 | 12.28 (11.23%) | 11.04 | 10.70 - 12.48 | 1.199 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 1.1156 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.755 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 1.1645 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 4.4585 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.89 and 14.44
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.05 (9.3%) | 11.72 | 10.72 - 13.27 | 1.1824 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.3567 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.2999 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.5937 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3796 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3242 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2182 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2246 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2132 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2076 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1356 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 6.03 and 16.59
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.05 (-34.42%) | 19.91 | 9.56 - 20.12 | 1.267 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3296 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3773 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4823 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.5931 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4043 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4206 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2215 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.738 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1663 times | Fri 30 December 2016 | 9.53 (0%) | 19.80 | 8.59 - 21.45 | 1.7887 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bear ERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.09 |
| 150 day DMA | 14.49 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.11 | 11.87 |
| 12 day EMA | 11.95 | 11.75 | 11.59 |
| 20 day EMA | 11.74 | 11.6 | 11.49 |
| 35 day EMA | 11.62 | 11.54 | 11.48 |
| 50 day EMA | 11.57 | 11.51 | 11.47 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.02 | 11.73 |
| 12 day SMA | 11.68 | 11.54 | 11.45 |
| 20 day SMA | 11.56 | 11.44 | 11.31 |
| 35 day SMA | 11.38 | 11.32 | 11.29 |
| 50 day SMA | 11.55 | 11.52 | 11.48 |
| 100 day SMA | 12.09 | 12.12 | 12.16 |
| 150 day SMA | 14.49 | 14.53 | 14.59 |
| 200 day SMA | 16.07 | 16.11 | 16.15 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
