ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 12.96 and 13.3

Intraday Target 112.7
Intraday Target 212.87
Intraday Target 313.04
Intraday Target 413.21
Intraday Target 513.38

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (1.01%) 13.01 12.87 - 13.21 0.61 times
Thu 19 February 2026 12.91 (-1.45%) 12.80 12.58 - 13.01 1.9628 times
Wed 18 February 2026 13.10 (-3.75%) 13.25 13.06 - 13.36 1.0982 times
Tue 17 February 2026 13.61 (2.25%) 13.21 13.05 - 13.88 0.8012 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.7262 times
Fri 13 February 2026 13.31 (-1.26%) 13.51 13.20 - 13.57 0.7305 times
Thu 12 February 2026 13.48 (3.61%) 13.08 12.89 - 13.58 1.3838 times
Wed 11 February 2026 13.01 (-5.17%) 13.37 12.95 - 13.37 1.3972 times
Tue 10 February 2026 13.72 (0.22%) 13.64 13.53 - 13.89 0.5027 times
Mon 09 February 2026 13.69 (-1.44%) 13.95 13.64 - 14.02 0.7873 times
Fri 06 February 2026 13.89 (-3.81%) 14.36 13.79 - 14.50 0.5657 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 12.16 and 13.46

Weekly Target 111.87
Weekly Target 212.45
Weekly Target 313.166666666667
Weekly Target 413.75
Weekly Target 514.47

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-2.03%) 13.21 12.58 - 13.88 1.2545 times
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.2037 times
Fri 13 February 2026 13.31 (-4.18%) 13.95 12.89 - 14.02 1.3468 times
Fri 06 February 2026 13.89 (-8.62%) 15.75 13.79 - 15.96 1.7208 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.8973 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.6245 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.5787 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.521 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.4985 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3543 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.0845 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 11.12 and 14.5

Monthly Target 110.48
Monthly Target 211.76
Monthly Target 313.86
Monthly Target 415.14
Monthly Target 517.24

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-14.21%) 15.75 12.58 - 15.96 1.4057 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.4938 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0052 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.0347 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.9824 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9564 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6518 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.6785 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0029 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.7887 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.4565 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 9.04 and 16.58

Yearly Target 17.71
Yearly Target 210.37
Yearly Target 315.246666666667
Yearly Target 417.91
Yearly Target 522.79

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 20 February 2026 13.04 (-34.47%) 19.91 12.58 - 20.12 0.0968 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3708 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4255 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5479 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1316 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.603 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4665 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2456 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8186 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.2936 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.6752 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07

Munafa value: 11 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.46
20 day DMA 14.25
35 day DMA 15.78
50 day DMA 17.07
100 day DMA 18.73
150 day DMA 19.68
200 day DMA 20.6

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2213.37
12 day EMA13.6313.7413.89
20 day EMA14.3114.4414.6
35 day EMA15.5415.6915.85
50 day EMA16.8717.0317.2

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2513.36
12 day SMA13.4613.5513.7
20 day SMA14.2514.4214.6
35 day SMA15.7815.9816.17
50 day SMA17.0717.217.33
100 day SMA18.7318.818.88
150 day SMA19.6819.7419.79
200 day SMA20.620.6520.71

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top