ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 9.39 and 9.6

Intraday Target 19.21
Intraday Target 29.35
Intraday Target 39.42
Intraday Target 49.56
Intraday Target 59.63

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (3.38%) 9.43 9.28 - 9.49 2.9825 times
Mon 24 August 2026 9.18 (1.77%) 9.13 9.01 - 9.34 1.9617 times
Fri 21 August 2026 9.02 (0.45%) 8.99 8.85 - 9.10 0.8135 times
Thu 20 August 2026 8.98 (-0.55%) 8.86 8.73 - 9.01 0.8832 times
Wed 19 August 2026 9.03 (0.22%) 8.96 8.86 - 9.09 0.9008 times
Tue 18 August 2026 9.01 (-3.33%) 9.25 9.00 - 9.25 0.725 times
Mon 17 August 2026 9.32 (-2.2%) 9.60 9.30 - 9.60 0.7447 times
Fri 14 August 2026 9.53 (-2.76%) 9.73 9.47 - 9.75 0.3668 times
Thu 13 August 2026 9.80 (0%) 9.96 9.78 - 10.06 0.3529 times
Wed 12 August 2026 9.80 (-0.41%) 9.95 9.77 - 10.02 0.2688 times
Tue 11 August 2026 9.84 (-2.38%) 10.10 9.79 - 10.10 0.3634 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 9.25 and 9.73

Weekly Target 18.85
Weekly Target 29.17
Weekly Target 39.33
Weekly Target 49.65
Weekly Target 59.81

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (5.21%) 9.13 9.01 - 9.49 1.4938 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 1.2288 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.6043 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.8252 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.9557 times
Fri 24 July 2026 10.37 (-6.32%) 11.00 10.08 - 11.24 0.6615 times
Fri 17 July 2026 11.07 (-8.96%) 11.84 10.89 - 11.84 0.7288 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 1.0461 times
Thu 02 July 2026 13.04 (2.44%) 12.75 12.53 - 13.33 1.124 times
Fri 26 June 2026 12.73 (-2.45%) 12.99 12.39 - 13.14 1.3317 times
Thu 18 June 2026 13.05 (14.37%) 11.98 11.86 - 13.27 1.9709 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 7.85 and 10.38

Monthly Target 17.3
Monthly Target 28.39
Monthly Target 39.8266666666667
Monthly Target 410.92
Monthly Target 512.36

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (-8.57%) 10.70 8.73 - 11.26 0.8052 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.7299 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 1.3991 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 1.1416 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 2.7768 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 2.1825 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.3195 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.2728 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.1836 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.189 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.1794 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 3.42 and 14.81

Yearly Target 11.39
Yearly Target 25.44
Yearly Target 312.78
Yearly Target 416.83
Yearly Target 524.17

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (-52.31%) 19.91 8.73 - 20.12 1.5374 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3194 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3656 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.4674 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.4818 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.3608 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4076 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2146 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.7152 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.1301 times
Fri 30 December 2016 9.53 (0%) 15.52 8.59 - 18.11 1.2453 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bear ERY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Bear ERY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Bear ERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.42
20 day DMA 9.97
35 day DMA 10.49
50 day DMA 11.17
100 day DMA 11.3
150 day DMA 11.89
200 day DMA 13.82

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.169.15
12 day EMA9.529.529.58
20 day EMA9.859.899.96
35 day EMA10.4210.4710.55
50 day EMA10.9811.0411.12

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.049.07
12 day SMA9.429.569.7
20 day SMA9.9710.0510.13
35 day SMA10.4910.5810.69
50 day SMA11.1711.2111.25
100 day SMA11.311.3111.32
150 day SMA11.8911.9512
200 day SMA13.8213.8813.94

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top