Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 11.28 and 11.55
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.483333333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.75 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.48 (-3.29%) | 11.52 | 11.35 - 11.62 | 1.0543 times | Mon 27 April 2026 | 11.87 (0.34%) | 11.76 | 11.50 - 11.93 | 0.4825 times | Fri 24 April 2026 | 11.83 (0.51%) | 11.80 | 11.80 - 12.27 | 0.5257 times | Thu 23 April 2026 | 11.77 (-1.59%) | 11.85 | 11.69 - 11.99 | 1.262 times | Wed 22 April 2026 | 11.96 (-2.45%) | 12.51 | 11.86 - 12.51 | 0.8113 times | Tue 21 April 2026 | 12.26 (-2.85%) | 12.53 | 12.22 - 12.67 | 1.2036 times | Mon 20 April 2026 | 12.62 (-0.16%) | 12.53 | 12.32 - 12.73 | 1.2245 times | Fri 17 April 2026 | 12.64 (5.69%) | 12.88 | 12.58 - 13.31 | 1.4766 times | Thu 16 April 2026 | 11.96 (-2.92%) | 12.43 | 11.84 - 12.43 | 1.025 times | Wed 15 April 2026 | 12.32 (0.49%) | 12.39 | 12.13 - 12.54 | 0.9343 times | Tue 14 April 2026 | 12.26 (4.25%) | 11.94 | 11.83 - 12.46 | 2.0331 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.13 and 11.71
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.48 (-2.96%) | 11.76 | 11.35 - 11.93 | 0.1414 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.4627 times | Fri 17 April 2026 | 12.64 (6.85%) | 11.56 | 11.51 - 13.31 | 0.7137 times | Fri 10 April 2026 | 11.83 (8.14%) | 10.93 | 10.41 - 12.04 | 2.7323 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 2.5312 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 1.3757 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 0.9558 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.4136 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.5201 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.1536 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.147 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.88 and 13.92
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.48 (11.67%) | 10.71 | 10.27 - 13.31 | 4.0761 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 3.4422 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.5222 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.4303 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2895 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.298 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.283 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.2755 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1877 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.1954 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.2889 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 5.24 and 15.8
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.48 (-42.31%) | 19.91 | 9.56 - 20.12 | 0.9019 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3407 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3909 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5033 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.7957 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.4727 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4286 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2257 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7521 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1884 times | Fri 30 December 2016 | 9.53 (0%) | 29.00 | 8.59 - 33.26 | 2.1892 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bear ERY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.87 |
| 100 day DMA | 14.78 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.94 | 11.98 |
| 12 day EMA | 11.84 | 11.9 | 11.9 |
| 20 day EMA | 11.77 | 11.8 | 11.79 |
| 35 day EMA | 11.92 | 11.95 | 11.95 |
| 50 day EMA | 11.99 | 12.01 | 12.02 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.94 | 12.09 |
| 12 day SMA | 12.06 | 12.09 | 12.07 |
| 20 day SMA | 11.66 | 11.59 | 11.49 |
| 35 day SMA | 11.48 | 11.5 | 11.51 |
| 50 day SMA | 11.87 | 11.91 | 11.94 |
| 100 day SMA | 14.78 | 14.86 | 14.94 |
| 150 day SMA | 16.69 | 16.75 | 16.82 |
| 200 day SMA | 17.92 | 17.98 | 18.02 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
