Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 18.46 and 19.6
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.393333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.53 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-4.12%) | 19.91 | 18.98 - 20.12 | 1.5581 times | Wed 31 December 2025 | 19.90 (1.17%) | 19.67 | 19.67 - 20.02 | 0.6328 times | Tue 30 December 2025 | 19.67 (-1.55%) | 19.84 | 19.57 - 19.84 | 0.8064 times | Mon 29 December 2025 | 19.98 (-1.82%) | 20.20 | 19.87 - 20.27 | 1.1294 times | Fri 26 December 2025 | 20.35 (0.89%) | 20.17 | 20.14 - 20.54 | 0.8358 times | Wed 24 December 2025 | 20.17 (0.55%) | 20.11 | 20.02 - 20.22 | 0.6061 times | Tue 23 December 2025 | 20.06 (-1.57%) | 20.27 | 20.01 - 20.30 | 0.6141 times | Mon 22 December 2025 | 20.38 (-2.11%) | 20.51 | 20.14 - 20.80 | 0.8768 times | Fri 19 December 2025 | 20.82 (0.1%) | 20.75 | 20.46 - 20.91 | 1.051 times | Thu 18 December 2025 | 20.80 (2.97%) | 20.29 | 20.29 - 20.93 | 1.8895 times | Wed 17 December 2025 | 20.20 (-4.36%) | 20.85 | 20.12 - 20.90 | 2.3183 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 18.39 and 19.68
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-6.24%) | 20.20 | 18.98 - 20.27 | 0.6578 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.4675 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.4311 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 1.1269 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.836 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.7657 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.4991 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.3203 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.8112 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.0846 times | Fri 24 October 2025 | 20.87 (-4.66%) | 21.61 | 20.04 - 21.79 | 1.3807 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 18.46 and 19.6
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-4.12%) | 19.91 | 18.98 - 20.12 | 0.0678 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 1.1667 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.201 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.1403 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.1101 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7565 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7875 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.164 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9155 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6906 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8515 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 18.46 and 19.6
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-4.12%) | 19.91 | 18.98 - 20.12 | 0.002 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3744 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.4295 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5531 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 4.1711 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.6184 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.471 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.248 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.8265 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.306 times | Fri 30 December 2016 | 9.53 (-67.49%) | 29.52 | 8.59 - 48.66 | 2.7008 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.31 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.98 | 20.02 |
| 12 day EMA | 19.91 | 20.06 | 20.09 |
| 20 day EMA | 19.97 | 20.06 | 20.08 |
| 35 day EMA | 20.13 | 20.19 | 20.21 |
| 50 day EMA | 20.25 | 20.3 | 20.32 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.01 | 20.05 |
| 12 day SMA | 20.21 | 20.28 | 20.26 |
| 20 day SMA | 19.89 | 19.9 | 19.9 |
| 35 day SMA | 19.92 | 19.92 | 19.92 |
| 50 day SMA | 20.17 | 20.22 | 20.26 |
| 100 day SMA | 20.69 | 20.73 | 20.75 |
| 150 day SMA | 21.31 | 21.35 | 21.37 |
| 200 day SMA | 22.08 | 22.1 | 22.12 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
