ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 13.19 and 13.88

Intraday Target 112.63
Intraday Target 213.05
Intraday Target 313.316666666667
Intraday Target 413.74
Intraday Target 514.01

Daily price and volume Energy Bear

Date Closing Open Range Volume
Thu 12 February 2026 13.48 (3.61%) 13.08 12.89 - 13.58 1.2017 times
Wed 11 February 2026 13.01 (-5.17%) 13.37 12.95 - 13.37 1.2133 times
Tue 10 February 2026 13.72 (0.22%) 13.64 13.53 - 13.89 0.4365 times
Mon 09 February 2026 13.69 (-1.44%) 13.95 13.64 - 14.02 0.6837 times
Fri 06 February 2026 13.89 (-3.81%) 14.36 13.79 - 14.50 0.4913 times
Thu 05 February 2026 14.44 (2.27%) 14.40 14.31 - 14.85 1.4717 times
Wed 04 February 2026 14.12 (-4.4%) 14.69 14.04 - 14.69 1.2526 times
Tue 03 February 2026 14.77 (-6.46%) 15.69 14.71 - 15.80 1.5141 times
Mon 02 February 2026 15.79 (3.88%) 15.75 15.52 - 15.96 0.5979 times
Fri 30 January 2026 15.20 (-2%) 15.62 15.16 - 15.89 1.1371 times
Thu 29 January 2026 15.51 (-1.84%) 15.50 14.75 - 15.64 0.674 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 12.62 and 13.75

Weekly Target 112.33
Weekly Target 212.91
Weekly Target 313.463333333333
Weekly Target 414.04
Weekly Target 514.59

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Thu 12 February 2026 13.48 (-2.95%) 13.95 12.89 - 14.02 1.1113 times
Fri 06 February 2026 13.89 (-8.62%) 15.75 13.79 - 15.96 1.6747 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.8733 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.6077 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.5364 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.4802 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.4851 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3448 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.0554 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 0.8311 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.6165 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 11.65 and 14.72

Monthly Target 111.04
Monthly Target 212.26
Monthly Target 314.11
Monthly Target 415.33
Monthly Target 517.18

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 12 February 2026 13.48 (-11.32%) 15.75 12.89 - 15.96 0.9376 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.5751 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0599 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.0911 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.036 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 1.0085 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6873 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7154 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0575 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8317 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.5359 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 9.57 and 16.8

Yearly Target 18.27
Yearly Target 210.87
Yearly Target 315.496666666667
Yearly Target 418.1
Yearly Target 522.73

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Thu 12 February 2026 13.48 (-32.26%) 19.91 12.89 - 20.12 0.0797 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3715 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4262 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5488 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1387 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.6058 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4673 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2461 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.82 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.2958 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.6799 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 13.56
12 day DMA 14.45
20 day DMA 15.38
35 day DMA 16.95
50 day DMA 17.82
100 day DMA 19.18
150 day DMA 20
200 day DMA 20.95

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.7114.06
12 day EMA14.4214.5914.88
20 day EMA15.2315.4115.66
35 day EMA16.4316.616.81
50 day EMA17.5917.7617.95

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.7513.97
12 day SMA14.4514.6614.94
20 day SMA15.3815.5615.8
35 day SMA16.9517.1417.37
50 day SMA17.8217.9418.08
100 day SMA19.1819.2519.33
150 day SMA2020.0520.11
200 day SMA20.9521.0121.07

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top