EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 12.96 and 13.3
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.38 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (1.01%) | 13.01 | 12.87 - 13.21 | 0.61 times | Thu 19 February 2026 | 12.91 (-1.45%) | 12.80 | 12.58 - 13.01 | 1.9628 times | Wed 18 February 2026 | 13.10 (-3.75%) | 13.25 | 13.06 - 13.36 | 1.0982 times | Tue 17 February 2026 | 13.61 (2.25%) | 13.21 | 13.05 - 13.88 | 0.8012 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.7262 times | Fri 13 February 2026 | 13.31 (-1.26%) | 13.51 | 13.20 - 13.57 | 0.7305 times | Thu 12 February 2026 | 13.48 (3.61%) | 13.08 | 12.89 - 13.58 | 1.3838 times | Wed 11 February 2026 | 13.01 (-5.17%) | 13.37 | 12.95 - 13.37 | 1.3972 times | Tue 10 February 2026 | 13.72 (0.22%) | 13.64 | 13.53 - 13.89 | 0.5027 times | Mon 09 February 2026 | 13.69 (-1.44%) | 13.95 | 13.64 - 14.02 | 0.7873 times | Fri 06 February 2026 | 13.89 (-3.81%) | 14.36 | 13.79 - 14.50 | 0.5657 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.16 and 13.46
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 1.2545 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.2037 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 1.3468 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 1.7208 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.8973 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.6245 times | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 1.5787 times | Fri 09 January 2026 | 18.17 (-4.77%) | 17.75 | 17.73 - 19.49 | 1.521 times | Fri 02 January 2026 | 19.08 (-6.24%) | 20.20 | 18.98 - 20.27 | 0.4985 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.3543 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.0845 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.12 and 14.5
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-14.21%) | 15.75 | 12.58 - 15.96 | 1.4057 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 1.4938 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 1.0052 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.0347 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.9824 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.9564 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.6518 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.6785 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.0029 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.7887 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.4565 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 9.04 and 16.58
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-34.47%) | 19.91 | 12.58 - 20.12 | 0.0968 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3708 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.4255 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5479 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 4.1316 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.603 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4665 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2456 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.8186 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.2936 times | Fri 30 December 2016 | 9.53 (-67.49%) | 29.52 | 8.59 - 48.66 | 2.6752 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 11 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.46 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.78 |
| 50 day DMA | 17.07 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.22 | 13.37 |
| 12 day EMA | 13.63 | 13.74 | 13.89 |
| 20 day EMA | 14.31 | 14.44 | 14.6 |
| 35 day EMA | 15.54 | 15.69 | 15.85 |
| 50 day EMA | 16.87 | 17.03 | 17.2 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.25 | 13.36 |
| 12 day SMA | 13.46 | 13.55 | 13.7 |
| 20 day SMA | 14.25 | 14.42 | 14.6 |
| 35 day SMA | 15.78 | 15.98 | 16.17 |
| 50 day SMA | 17.07 | 17.2 | 17.33 |
| 100 day SMA | 18.73 | 18.8 | 18.88 |
| 150 day SMA | 19.68 | 19.74 | 19.79 |
| 200 day SMA | 20.6 | 20.65 | 20.71 |


