Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 12.12 and 12.51
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.63 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.16 (-0.9%) | 12.12 | 12.08 - 12.47 | 0.6354 times | Thu 09 July 2026 | 12.27 (2.85%) | 12.15 | 11.99 - 12.30 | 0.6735 times | Wed 08 July 2026 | 11.93 (-3.4%) | 12.24 | 11.73 - 12.25 | 1.1863 times | Tue 07 July 2026 | 12.35 (-5.58%) | 12.75 | 12.27 - 12.86 | 1.1623 times | Mon 06 July 2026 | 13.08 (0.31%) | 13.12 | 12.89 - 13.20 | 0.7549 times | Thu 02 July 2026 | 13.04 (-1.44%) | 13.09 | 12.84 - 13.19 | 0.8908 times | Wed 01 July 2026 | 13.23 (1.3%) | 13.13 | 12.93 - 13.33 | 0.6772 times | Tue 30 June 2026 | 13.06 (1.63%) | 12.95 | 12.59 - 13.09 | 1.0168 times | Mon 29 June 2026 | 12.85 (0.94%) | 12.75 | 12.53 - 12.90 | 2.1561 times | Fri 26 June 2026 | 12.73 (1.03%) | 12.65 | 12.59 - 12.84 | 0.8467 times | Thu 25 June 2026 | 12.60 (-2.02%) | 12.98 | 12.49 - 13.11 | 1.6779 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 11.21 and 12.68
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.7389 times | Thu 02 July 2026 | 13.04 (2.44%) | 12.75 | 12.53 - 13.33 | 0.7939 times | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 0.9407 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.3921 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.3572 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.8745 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.6242 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.2114 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.7713 times | Fri 08 May 2026 | 12.28 (11.23%) | 11.04 | 10.70 - 12.48 | 1.2957 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 1.2055 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.15 and 12.75
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.16 (-6.89%) | 13.13 | 11.73 - 13.33 | 0.3083 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 1.5686 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.28 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.1132 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.447 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3582 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3059 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2058 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2119 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2012 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1958 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 5.58 and 16.14
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 13.946666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.16 (-38.89%) | 19.91 | 9.56 - 20.12 | 1.3636 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.326 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3731 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.477 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.5533 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.3887 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.416 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.219 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7299 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.1534 times | Fri 30 December 2016 | 9.53 (0%) | 17.54 | 8.59 - 19.68 | 1.5741 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term but the sell signal is initial and weak.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.52 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.8 |
| 150 day DMA | 13.81 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.43 | 12.51 |
| 12 day EMA | 12.48 | 12.54 | 12.59 |
| 20 day EMA | 12.39 | 12.41 | 12.42 |
| 35 day EMA | 12.16 | 12.16 | 12.15 |
| 50 day EMA | 11.79 | 11.78 | 11.76 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.53 | 12.73 |
| 12 day SMA | 12.68 | 12.7 | 12.74 |
| 20 day SMA | 12.52 | 12.47 | 12.43 |
| 35 day SMA | 11.97 | 11.91 | 11.86 |
| 50 day SMA | 11.73 | 11.72 | 11.71 |
| 100 day SMA | 11.8 | 11.82 | 11.82 |
| 150 day SMA | 13.81 | 13.86 | 13.91 |
| 200 day SMA | 15.49 | 15.53 | 15.58 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
