EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 13.19 and 13.88
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.01 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.48 (3.61%) | 13.08 | 12.89 - 13.58 | 1.2017 times | Wed 11 February 2026 | 13.01 (-5.17%) | 13.37 | 12.95 - 13.37 | 1.2133 times | Tue 10 February 2026 | 13.72 (0.22%) | 13.64 | 13.53 - 13.89 | 0.4365 times | Mon 09 February 2026 | 13.69 (-1.44%) | 13.95 | 13.64 - 14.02 | 0.6837 times | Fri 06 February 2026 | 13.89 (-3.81%) | 14.36 | 13.79 - 14.50 | 0.4913 times | Thu 05 February 2026 | 14.44 (2.27%) | 14.40 | 14.31 - 14.85 | 1.4717 times | Wed 04 February 2026 | 14.12 (-4.4%) | 14.69 | 14.04 - 14.69 | 1.2526 times | Tue 03 February 2026 | 14.77 (-6.46%) | 15.69 | 14.71 - 15.80 | 1.5141 times | Mon 02 February 2026 | 15.79 (3.88%) | 15.75 | 15.52 - 15.96 | 0.5979 times | Fri 30 January 2026 | 15.20 (-2%) | 15.62 | 15.16 - 15.89 | 1.1371 times | Thu 29 January 2026 | 15.51 (-1.84%) | 15.50 | 14.75 - 15.64 | 0.674 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.62 and 13.75
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.48 (-2.95%) | 13.95 | 12.89 - 14.02 | 1.1113 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 1.6747 times | Fri 30 January 2026 | 15.20 (-7.03%) | 16.01 | 14.75 - 16.50 | 0.8733 times | Fri 23 January 2026 | 16.35 (-5.93%) | 17.37 | 15.88 - 17.52 | 0.6077 times | Fri 16 January 2026 | 17.38 (-4.35%) | 18.15 | 16.65 - 18.60 | 1.5364 times | Fri 09 January 2026 | 18.17 (-4.77%) | 17.75 | 17.73 - 19.49 | 1.4802 times | Fri 02 January 2026 | 19.08 (-6.24%) | 20.20 | 18.98 - 20.27 | 0.4851 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.3448 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.0554 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 0.8311 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.6165 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.65 and 14.72
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.48 (-11.32%) | 15.75 | 12.89 - 15.96 | 0.9376 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 1.5751 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 1.0599 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.0911 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.036 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.0085 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.6873 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7154 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.0575 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.8317 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.5359 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 9.57 and 16.8
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.48 (-32.26%) | 19.91 | 12.89 - 20.12 | 0.0797 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3715 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.4262 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5488 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 4.1387 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.6058 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4673 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2461 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.82 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.2958 times | Fri 30 December 2016 | 9.53 (-67.49%) | 29.52 | 8.59 - 48.66 | 2.6799 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.45 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.82 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.71 | 14.06 |
| 12 day EMA | 14.42 | 14.59 | 14.88 |
| 20 day EMA | 15.23 | 15.41 | 15.66 |
| 35 day EMA | 16.43 | 16.6 | 16.81 |
| 50 day EMA | 17.59 | 17.76 | 17.95 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.75 | 13.97 |
| 12 day SMA | 14.45 | 14.66 | 14.94 |
| 20 day SMA | 15.38 | 15.56 | 15.8 |
| 35 day SMA | 16.95 | 17.14 | 17.37 |
| 50 day SMA | 17.82 | 17.94 | 18.08 |
| 100 day SMA | 19.18 | 19.25 | 19.33 |
| 150 day SMA | 20 | 20.05 | 20.11 |
| 200 day SMA | 20.95 | 21.01 | 21.07 |


