ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 8.19 and 8.61

Intraday Target 18.11
Intraday Target 28.27
Intraday Target 38.53
Intraday Target 48.69
Intraday Target 58.95

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 15 September 2026 8.43 (-4.2%) 8.79 8.37 - 8.79 1.0577 times
Mon 14 September 2026 8.80 (1.97%) 8.39 8.39 - 8.89 2.3261 times
Fri 11 September 2026 8.63 (-0.69%) 8.74 8.48 - 8.75 1.1427 times
Thu 10 September 2026 8.69 (1.4%) 8.37 8.37 - 8.84 0.8845 times
Wed 09 September 2026 8.57 (-1.61%) 8.51 8.42 - 8.66 0.9507 times
Tue 08 September 2026 8.71 (-2.24%) 8.72 8.60 - 8.85 0.9984 times
Fri 04 September 2026 8.91 (1.83%) 8.90 8.85 - 9.10 0.6061 times
Thu 03 September 2026 8.75 (1.27%) 8.61 8.52 - 8.76 0.689 times
Wed 02 September 2026 8.64 (-0.8%) 8.84 8.57 - 8.85 0.5901 times
Tue 01 September 2026 8.71 (-2.57%) 8.68 8.68 - 8.92 0.7546 times
Mon 31 August 2026 8.94 (-4.08%) 9.00 8.80 - 9.18 0.8875 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 8.4 and 8.92

Weekly Target 18.04
Weekly Target 28.24
Weekly Target 38.5633333333333
Weekly Target 48.76
Weekly Target 59.08

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 15 September 2026 8.43 (-2.32%) 8.39 8.37 - 8.89 2.2082 times
Fri 11 September 2026 8.63 (-3.14%) 8.72 8.37 - 8.85 2.5949 times
Fri 04 September 2026 8.91 (-4.4%) 9.00 8.52 - 9.18 2.3019 times
Fri 28 August 2026 9.32 (3.33%) 9.13 9.01 - 9.72 1.3339 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 0.3833 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.1885 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.2574 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 0.2981 times
Fri 24 July 2026 10.37 (-6.32%) 11.00 10.08 - 11.24 0.2064 times
Fri 17 July 2026 11.07 (-8.96%) 11.84 10.89 - 11.84 0.2274 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 0.3263 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 8.04 and 8.77

Monthly Target 17.9
Monthly Target 28.17
Monthly Target 38.6333333333333
Monthly Target 48.9
Monthly Target 59.36

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 15 September 2026 8.43 (-5.7%) 8.68 8.37 - 9.10 2.7472 times
Mon 31 August 2026 8.94 (-13.87%) 10.70 8.73 - 11.26 1.1544 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.4943 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 0.9474 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 0.7731 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 1.8803 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 1.4779 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.2163 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.1847 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.1243 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.128 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 2.53 and 14.28

Yearly Target 10.56
Yearly Target 24.49
Yearly Target 312.306666666667
Yearly Target 416.24
Yearly Target 524.06

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 15 September 2026 8.43 (-57.64%) 19.91 8.37 - 20.12 2.1581 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.296 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.3388 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.4331 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 3.2265 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.261 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.3777 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.1989 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.6627 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.0473 times
Fri 30 December 2016 9.53 (0%) 15.00 8.59 - 17.27 1.0235 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.76
20 day DMA 8.93
35 day DMA 9.55
50 day DMA 10.07
100 day DMA 10.88
150 day DMA 11.26
200 day DMA 13.03

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.738.69
12 day EMA8.798.868.87
20 day EMA9.059.129.15
35 day EMA9.599.669.71
50 day EMA10.1610.2310.29

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.688.7
12 day SMA8.768.848.89
20 day SMA8.938.989.01
35 day SMA9.559.629.67
50 day SMA10.0710.1610.25
100 day SMA10.8810.9210.95
150 day SMA11.2611.311.33
200 day SMA13.0313.0913.15

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top