Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 10.59 and 11
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.34 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.80 (-1.28%) | 10.93 | 10.79 - 11.20 | 1.1768 times | Thu 02 April 2026 | 10.94 (-0.91%) | 10.51 | 10.27 - 11.05 | 1.1717 times | Wed 01 April 2026 | 11.04 (7.39%) | 10.71 | 10.49 - 11.24 | 1.7376 times | Tue 31 March 2026 | 10.28 (2.39%) | 10.00 | 9.77 - 10.66 | 1.7907 times | Mon 30 March 2026 | 10.04 (2.14%) | 9.60 | 9.56 - 10.10 | 1.0165 times | Fri 27 March 2026 | 9.83 (-3.44%) | 10.10 | 9.78 - 10.27 | 0.6574 times | Thu 26 March 2026 | 10.18 (-3.14%) | 10.40 | 10.07 - 10.50 | 0.2621 times | Wed 25 March 2026 | 10.51 (0.77%) | 10.63 | 10.37 - 10.63 | 0.3483 times | Tue 24 March 2026 | 10.43 (-4.66%) | 10.81 | 10.19 - 10.81 | 0.8137 times | Mon 23 March 2026 | 10.94 (-2.06%) | 11.54 | 10.85 - 11.66 | 1.0253 times | Fri 20 March 2026 | 11.17 (0.18%) | 11.09 | 10.82 - 11.20 | 0.5771 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 10.59 and 11
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.80 (-1.28%) | 10.93 | 10.79 - 11.20 | 0.7663 times | Thu 02 April 2026 | 10.94 (11.29%) | 9.60 | 9.56 - 11.24 | 3.7226 times | Fri 27 March 2026 | 9.83 (-12%) | 11.54 | 9.78 - 11.66 | 2.0231 times | Fri 20 March 2026 | 11.17 (-5.5%) | 11.80 | 10.82 - 11.98 | 1.4056 times | Fri 13 March 2026 | 11.82 (-3.98%) | 12.12 | 11.59 - 12.87 | 0.6082 times | Fri 06 March 2026 | 12.31 (-2.07%) | 11.76 | 11.75 - 12.82 | 0.765 times | Fri 27 February 2026 | 12.57 (-3.6%) | 12.97 | 12.49 - 13.43 | 0.2259 times | Fri 20 February 2026 | 13.04 (-2.03%) | 13.21 | 12.58 - 13.88 | 0.2162 times | Fri 13 February 2026 | 13.31 (0%) | 13.51 | 13.20 - 13.57 | 0.0351 times | Fri 13 February 2026 | 13.31 (-4.18%) | 13.95 | 12.89 - 14.02 | 0.2321 times | Fri 06 February 2026 | 13.89 (-8.62%) | 15.75 | 13.79 - 15.96 | 0.2965 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 10.54 and 11.51
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.80 (5.06%) | 10.71 | 10.27 - 11.24 | 1.8911 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 4.7119 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.7148 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.589 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.3963 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.408 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.3874 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.3771 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.257 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.2675 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 0.3954 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 4.9 and 15.46
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.80 (-45.73%) | 19.91 | 9.56 - 20.12 | 0.6332 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.3508 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.4024 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.5182 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.9078 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.5162 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.4413 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.2323 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.7743 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.2235 times | Fri 30 December 2016 | 9.53 (0%) | 31.20 | 8.59 - 39.53 | 2.3482 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.78 |
| 100 day DMA | 16.07 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.66 | 10.52 |
| 12 day EMA | 10.81 | 10.81 | 10.79 |
| 20 day EMA | 11.19 | 11.23 | 11.26 |
| 35 day EMA | 12.02 | 12.09 | 12.16 |
| 50 day EMA | 12.92 | 13.01 | 13.09 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.43 | 10.27 |
| 12 day SMA | 10.61 | 10.67 | 10.73 |
| 20 day SMA | 11.19 | 11.26 | 11.34 |
| 35 day SMA | 11.91 | 11.98 | 12.04 |
| 50 day SMA | 12.78 | 12.89 | 13 |
| 100 day SMA | 16.07 | 16.16 | 16.26 |
| 150 day SMA | 17.65 | 17.72 | 17.79 |
| 200 day SMA | 18.74 | 18.8 | 18.87 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
