ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong intraday Stock price targets for EnergyBear are 17.35 and 17.56

Intraday Target 117.19
Intraday Target 217.29
Intraday Target 317.403333333333
Intraday Target 417.5
Intraday Target 517.61

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 16 January 2026 17.38 (-0.29%) 17.35 17.31 - 17.52 0.3046 times
Thu 15 January 2026 17.43 (1.69%) 17.35 17.10 - 17.66 1.072 times
Wed 14 January 2026 17.14 (-4.14%) 17.75 16.65 - 17.75 1.9939 times
Tue 13 January 2026 17.88 (-2.98%) 18.18 17.60 - 18.18 1.1917 times
Mon 12 January 2026 18.43 (1.43%) 18.15 18.10 - 18.60 0.531 times
Fri 09 January 2026 18.17 (-0.33%) 18.15 18.01 - 18.28 0.4779 times
Thu 08 January 2026 18.23 (-6.27%) 19.30 17.99 - 19.33 0.9789 times
Wed 07 January 2026 19.45 (2.15%) 18.88 18.88 - 19.49 0.5813 times
Tue 06 January 2026 19.04 (5.43%) 18.00 17.97 - 19.10 1.0594 times
Mon 05 January 2026 18.06 (-5.35%) 17.75 17.73 - 18.99 1.8095 times
Fri 02 January 2026 19.08 (-4.12%) 19.91 18.98 - 20.12 0.6072 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 16.04 and 17.99

Weekly Target 115.59
Weekly Target 216.49
Weekly Target 317.543333333333
Weekly Target 418.44
Weekly Target 519.49

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.7083 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.6459 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.5394 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3833 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.1735 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 0.9241 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.6855 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.6279 times
Fri 21 November 2025 20.30 (5.89%) 19.20 19.20 - 20.90 1.2293 times
Fri 14 November 2025 19.17 (-5.33%) 20.17 19.08 - 20.66 1.0827 times
Fri 07 November 2025 20.25 (-2.97%) 21.34 20.16 - 21.73 0.6652 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 15.28 and 18.75

Monthly Target 114.58
Monthly Target 215.98
Monthly Target 318.05
Monthly Target 419.45
Monthly Target 521.52

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 16 January 2026 17.38 (-12.66%) 19.91 16.65 - 20.12 1.0661 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0494 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.0803 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.0257 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9985 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6805 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7083 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.047 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8234 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.5207 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.7659 times

 monthly chart EnergyBear

Yearly price and charts EnergyBear

Strong yearly Stock price targets for EnergyBear ERY are 15.28 and 18.75

Yearly Target 114.58
Yearly Target 215.98
Yearly Target 318.05
Yearly Target 419.45
Yearly Target 521.52

Yearly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 16 January 2026 17.38 (-12.66%) 19.91 16.65 - 20.12 0.0343 times
Wed 31 December 2025 19.90 (-21.13%) 24.89 18.66 - 31.02 0.3732 times
Tue 31 December 2024 25.23 (-9.67%) 27.63 19.64 - 31.44 0.4282 times
Fri 29 December 2023 27.93 (-4.12%) 32.25 23.19 - 38.28 0.5513 times
Fri 30 December 2022 29.13 (163.14%) 11.08 3.70 - 61.45 4.1576 times
Fri 31 December 2021 11.07 (-68%) 33.69 10.26 - 35.24 1.6132 times
Thu 31 December 2020 34.59 (-11.98%) 38.65 29.06 - 379.37 0.4695 times
Tue 31 December 2019 39.30 (-39.53%) 68.38 35.12 - 68.38 0.2472 times
Mon 31 December 2018 64.99 (625.33%) 8.89 6.97 - 82.45 0.8238 times
Wed 27 December 2017 8.96 (-5.98%) 9.24 8.82 - 15.52 1.3018 times
Fri 30 December 2016 9.53 (-67.49%) 29.52 8.59 - 48.66 2.6921 times

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.35
20 day DMA 19.12
35 day DMA 19.37
50 day DMA 19.6
100 day DMA 20.23
150 day DMA 20.86
200 day DMA 21.89

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7817.95
12 day EMA18.2618.4218.6
20 day EMA18.718.8418.99
35 day EMA19.1719.2819.39
50 day EMA19.5219.6119.7

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.8117.97
12 day SMA18.3518.5418.75
20 day SMA19.1219.2619.45
35 day SMA19.3719.4619.55
50 day SMA19.619.6819.75
100 day SMA20.2320.2820.33
150 day SMA20.8620.9120.96
200 day SMA21.8921.9121.92

Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top