EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 8.19 and 8.61
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.95 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.43 (-4.2%) | 8.79 | 8.37 - 8.79 | 1.0577 times | Mon 14 September 2026 | 8.80 (1.97%) | 8.39 | 8.39 - 8.89 | 2.3261 times | Fri 11 September 2026 | 8.63 (-0.69%) | 8.74 | 8.48 - 8.75 | 1.1427 times | Thu 10 September 2026 | 8.69 (1.4%) | 8.37 | 8.37 - 8.84 | 0.8845 times | Wed 09 September 2026 | 8.57 (-1.61%) | 8.51 | 8.42 - 8.66 | 0.9507 times | Tue 08 September 2026 | 8.71 (-2.24%) | 8.72 | 8.60 - 8.85 | 0.9984 times | Fri 04 September 2026 | 8.91 (1.83%) | 8.90 | 8.85 - 9.10 | 0.6061 times | Thu 03 September 2026 | 8.75 (1.27%) | 8.61 | 8.52 - 8.76 | 0.689 times | Wed 02 September 2026 | 8.64 (-0.8%) | 8.84 | 8.57 - 8.85 | 0.5901 times | Tue 01 September 2026 | 8.71 (-2.57%) | 8.68 | 8.68 - 8.92 | 0.7546 times | Mon 31 August 2026 | 8.94 (-4.08%) | 9.00 | 8.80 - 9.18 | 0.8875 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 8.4 and 8.92
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.43 (-2.32%) | 8.39 | 8.37 - 8.89 | 2.2082 times | Fri 11 September 2026 | 8.63 (-3.14%) | 8.72 | 8.37 - 8.85 | 2.5949 times | Fri 04 September 2026 | 8.91 (-4.4%) | 9.00 | 8.52 - 9.18 | 2.3019 times | Fri 28 August 2026 | 9.32 (3.33%) | 9.13 | 9.01 - 9.72 | 1.3339 times | Fri 21 August 2026 | 9.02 (-5.35%) | 9.60 | 8.73 - 9.60 | 0.3833 times | Fri 14 August 2026 | 9.53 (-14.38%) | 10.85 | 9.47 - 10.89 | 0.1885 times | Fri 07 August 2026 | 11.13 (7.23%) | 10.70 | 10.46 - 11.26 | 0.2574 times | Fri 31 July 2026 | 10.38 (0.1%) | 10.81 | 10.33 - 11.21 | 0.2981 times | Fri 24 July 2026 | 10.37 (-6.32%) | 11.00 | 10.08 - 11.24 | 0.2064 times | Fri 17 July 2026 | 11.07 (-8.96%) | 11.84 | 10.89 - 11.84 | 0.2274 times | Fri 10 July 2026 | 12.16 (-6.75%) | 13.12 | 11.73 - 13.20 | 0.3263 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 8.04 and 8.77
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.43 (-5.7%) | 8.68 | 8.37 - 9.10 | 2.7472 times | Mon 31 August 2026 | 8.94 (-13.87%) | 10.70 | 8.73 - 11.26 | 1.1544 times | Fri 31 July 2026 | 10.38 (-20.52%) | 13.13 | 10.08 - 13.33 | 0.4943 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 0.9474 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 0.7731 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 1.8803 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 1.4779 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.2163 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.1847 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.1243 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.128 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 2.53 and 14.28
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.43 (-57.64%) | 19.91 | 8.37 - 20.12 | 2.1581 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.296 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3388 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.4331 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 3.2265 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.261 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.3777 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.1989 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.6627 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 1.0473 times | Fri 30 December 2016 | 9.53 (0%) | 15.00 | 8.59 - 17.27 | 1.0235 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.26 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.73 | 8.69 |
| 12 day EMA | 8.79 | 8.86 | 8.87 |
| 20 day EMA | 9.05 | 9.12 | 9.15 |
| 35 day EMA | 9.59 | 9.66 | 9.71 |
| 50 day EMA | 10.16 | 10.23 | 10.29 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.68 | 8.7 |
| 12 day SMA | 8.76 | 8.84 | 8.89 |
| 20 day SMA | 8.93 | 8.98 | 9.01 |
| 35 day SMA | 9.55 | 9.62 | 9.67 |
| 50 day SMA | 10.07 | 10.16 | 10.25 |
| 100 day SMA | 10.88 | 10.92 | 10.95 |
| 150 day SMA | 11.26 | 11.3 | 11.33 |
| 200 day SMA | 13.03 | 13.09 | 13.15 |


