Munafa Stock Market Course + Intraday & FNO calls 
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERY
- ERY Experts view
- Tomorrow's Movement ERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBear
Strong intraday Stock price targets for EnergyBear are 8.62 and 9.12
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.52 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.92 (-1.87%) | 9.22 | 8.82 - 9.32 | 0.85 times | Fri 02 October 2026 | 9.09 (-0.44%) | 9.37 | 9.06 - 9.37 | 0.8381 times | Thu 01 October 2026 | 9.13 (-3.69%) | 9.55 | 9.10 - 9.62 | 1.1517 times | Wed 30 September 2026 | 9.48 (0.21%) | 9.39 | 9.30 - 9.51 | 0.7444 times | Tue 29 September 2026 | 9.46 (1.83%) | 9.59 | 9.39 - 9.64 | 0.974 times | Mon 28 September 2026 | 9.29 (-0.32%) | 9.10 | 9.07 - 9.38 | 0.9052 times | Fri 25 September 2026 | 9.32 (1.97%) | 9.35 | 9.23 - 9.43 | 0.9319 times | Thu 24 September 2026 | 9.14 (-0.76%) | 9.03 | 8.90 - 9.19 | 1.2803 times | Wed 23 September 2026 | 9.21 (-1.81%) | 9.25 | 9.03 - 9.30 | 1.4293 times | Tue 22 September 2026 | 9.38 (1.3%) | 9.40 | 9.12 - 9.49 | 0.895 times | Mon 21 September 2026 | 9.26 (4.75%) | 8.82 | 8.82 - 9.28 | 0.7228 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 8.62 and 9.12
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.92 (-1.87%) | 9.22 | 8.82 - 9.32 | 0.3662 times | Fri 02 October 2026 | 9.09 (-2.47%) | 9.10 | 9.06 - 9.64 | 1.9877 times | Fri 25 September 2026 | 9.32 (5.43%) | 8.82 | 8.82 - 9.49 | 2.266 times | Fri 18 September 2026 | 8.84 (2.43%) | 8.39 | 8.37 - 9.06 | 2.146 times | Fri 11 September 2026 | 8.63 (-3.14%) | 8.72 | 8.37 - 8.85 | 1.1887 times | Fri 04 September 2026 | 8.91 (-4.4%) | 9.00 | 8.52 - 9.18 | 1.0545 times | Fri 28 August 2026 | 9.32 (3.33%) | 9.13 | 9.01 - 9.72 | 0.6111 times | Fri 21 August 2026 | 9.02 (-5.35%) | 9.60 | 8.73 - 9.60 | 0.1756 times | Fri 14 August 2026 | 9.53 (-14.38%) | 10.85 | 9.47 - 10.89 | 0.0864 times | Fri 07 August 2026 | 11.13 (7.23%) | 10.70 | 10.46 - 11.26 | 0.1179 times | Fri 31 July 2026 | 10.38 (0.1%) | 10.81 | 10.33 - 11.21 | 0.1366 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 8.47 and 9.27
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.92 (-5.91%) | 9.55 | 8.82 - 9.62 | 0.7415 times | Wed 30 September 2026 | 9.48 (6.04%) | 8.68 | 8.37 - 9.64 | 4.5575 times | Mon 31 August 2026 | 8.94 (-13.87%) | 10.70 | 8.73 - 11.26 | 0.7613 times | Fri 31 July 2026 | 10.38 (-20.52%) | 13.13 | 10.08 - 13.33 | 0.326 times | Tue 30 June 2026 | 13.06 (9.38%) | 11.72 | 10.72 - 13.27 | 0.6248 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 0.5098 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 1.24 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 0.9746 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.1427 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.1218 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.082 times |
Yearly price and charts EnergyBear
Strong yearly Stock price targets for EnergyBear ERY are 2.77 and 14.52
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.92 (-55.18%) | 19.91 | 8.37 - 20.12 | 2.9704 times | Wed 31 December 2025 | 19.90 (-21.13%) | 24.89 | 18.66 - 31.02 | 0.2653 times | Tue 31 December 2024 | 25.23 (-9.67%) | 27.63 | 19.64 - 31.44 | 0.3037 times | Fri 29 December 2023 | 27.93 (-4.12%) | 32.25 | 23.19 - 38.28 | 0.3883 times | Fri 30 December 2022 | 29.13 (163.14%) | 11.08 | 3.70 - 61.45 | 2.8922 times | Fri 31 December 2021 | 11.07 (-68%) | 33.69 | 10.26 - 35.24 | 1.1304 times | Thu 31 December 2020 | 34.59 (-11.98%) | 38.65 | 29.06 - 379.37 | 0.3386 times | Tue 31 December 2019 | 39.30 (-39.53%) | 68.38 | 35.12 - 68.38 | 0.1783 times | Mon 31 December 2018 | 64.99 (625.33%) | 8.89 | 6.97 - 82.45 | 0.5941 times | Wed 27 December 2017 | 8.96 (-5.98%) | 9.24 | 8.82 - 15.52 | 0.9388 times | Fri 30 December 2016 | 9.53 (0%) | 15.70 | 8.59 - 17.27 | 0.8182 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.89 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.22 | 9.28 |
| 12 day EMA | 9.14 | 9.18 | 9.2 |
| 20 day EMA | 9.15 | 9.17 | 9.18 |
| 35 day EMA | 9.34 | 9.36 | 9.38 |
| 50 day EMA | 9.53 | 9.56 | 9.58 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.29 | 9.34 |
| 12 day SMA | 9.21 | 9.2 | 9.18 |
| 20 day SMA | 9 | 9 | 8.99 |
| 35 day SMA | 9.03 | 9.05 | 9.07 |
| 50 day SMA | 9.47 | 9.5 | 9.52 |
| 100 day SMA | 10.56 | 10.59 | 10.61 |
| 150 day SMA | 10.89 | 10.91 | 10.94 |
| 200 day SMA | 12.3 | 12.35 | 12.41 |
Videos related to: EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
