Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 55.96 and 59.85
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 59.156666666667 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 63.05 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (-5.4%) | 61.66 | 57.77 - 61.66 | 2.0322 times | Mon 05 January 2026 | 61.35 (5.45%) | 62.36 | 58.50 - 62.42 | 2.9229 times | Fri 02 January 2026 | 58.18 (4.13%) | 55.92 | 55.33 - 58.50 | 0.9464 times | Wed 31 December 2025 | 55.87 (-1.25%) | 56.98 | 55.53 - 56.98 | 0.503 times | Tue 30 December 2025 | 56.58 (1.62%) | 56.28 | 55.91 - 56.82 | 0.7106 times | Mon 29 December 2025 | 55.68 (1.83%) | 55.49 | 54.88 - 55.96 | 0.6071 times | Fri 26 December 2025 | 54.68 (-0.67%) | 55.20 | 54.14 - 55.22 | 0.6399 times | Wed 24 December 2025 | 55.05 (-0.72%) | 55.24 | 54.96 - 55.55 | 0.5341 times | Tue 23 December 2025 | 55.45 (0.76%) | 55.00 | 54.78 - 55.55 | 0.501 times | Mon 22 December 2025 | 55.03 (2.23%) | 54.40 | 54.40 - 55.61 | 0.603 times | Fri 19 December 2025 | 53.83 (-0.11%) | 54.13 | 53.65 - 54.85 | 0.5185 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 55.58 and 60.23
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (-0.24%) | 62.36 | 57.77 - 62.42 | 1.1329 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.6326 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.5208 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 1.0778 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.7487 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.8368 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.6944 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.226 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 1.1627 times | Fri 07 November 2025 | 56.05 (3.15%) | 53.02 | 52.25 - 56.27 | 0.9671 times | Fri 31 October 2025 | 54.34 (-0.11%) | 54.73 | 53.39 - 55.10 | 1.0494 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 56.69 and 63.78
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (3.88%) | 55.92 | 55.33 - 62.42 | 0.2055 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5485 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7693 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9176 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1608 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0196 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4707 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5953 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9436 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3692 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8794 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 56.69 and 63.78
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 58.596666666667 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.04 (3.88%) | 55.92 | 55.33 - 62.42 | 0.0026 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1654 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2185 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3498 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9367 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8945 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5078 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8974 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0611 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9661 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.8396 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Bull ERX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Bull ERX looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 56.14 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.23 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.56 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.14 | 56.54 |
| 12 day EMA | 57.07 | 56.89 | 56.08 |
| 20 day EMA | 56.71 | 56.57 | 56.07 |
| 35 day EMA | 56.26 | 56.15 | 55.84 |
| 50 day EMA | 56.13 | 56.05 | 55.83 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.53 | 56.2 |
| 12 day SMA | 56.14 | 55.93 | 55.25 |
| 20 day SMA | 56.49 | 56.51 | 56.4 |
| 35 day SMA | 56.69 | 56.66 | 56.53 |
| 50 day SMA | 56.23 | 56.16 | 55.98 |
| 100 day SMA | 55.53 | 55.47 | 55.36 |
| 150 day SMA | 54.56 | 54.5 | 54.4 |
| 200 day SMA | 53.67 | 53.69 | 53.69 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
