EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 74.37 and 78.52
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 77.593333333333 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 81.74 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.13 (-3.52%) | 79.24 | 75.75 - 79.90 | 0.8633 times | Wed 17 June 2026 | 79.94 (-2.5%) | 81.54 | 79.58 - 81.90 | 1.2126 times | Tue 16 June 2026 | 81.99 (-0.74%) | 82.79 | 80.50 - 82.79 | 0.4704 times | Mon 15 June 2026 | 82.60 (-7.04%) | 85.01 | 80.96 - 86.40 | 0.7203 times | Fri 12 June 2026 | 88.86 (1.73%) | 86.28 | 86.00 - 90.55 | 1.3578 times | Thu 11 June 2026 | 87.35 (-4.02%) | 92.01 | 87.28 - 93.90 | 1.1444 times | Wed 10 June 2026 | 91.01 (3.01%) | 90.71 | 89.77 - 93.43 | 1.5207 times | Tue 09 June 2026 | 88.35 (-3.19%) | 90.75 | 86.60 - 90.99 | 1.429 times | Mon 08 June 2026 | 91.26 (2.25%) | 92.89 | 90.23 - 93.31 | 0.4237 times | Fri 05 June 2026 | 89.25 (-3.78%) | 92.72 | 89.20 - 92.75 | 0.8577 times | Thu 04 June 2026 | 92.76 (0.04%) | 94.38 | 90.97 - 94.38 | 0.7354 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 71.12 and 81.77
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 79.76 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 0.7707 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.3862 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.017 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 0.7932 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 0.9045 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.634 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 1.0488 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.2575 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 1.01 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.1781 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.1678 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 66.97 and 85.92
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.13 (-9.56%) | 85.87 | 75.75 - 94.70 | 0.6947 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8417 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0436 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0369 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0869 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9795 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5356 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7513 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8961 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1336 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9421 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 66.23 and 122.39
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 81.316666666667 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 137.48 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.13 (38.05%) | 55.92 | 55.33 - 111.49 | 0.0873 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.163 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2157 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3431 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8742 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8699 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5145 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8998 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0639 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9687 times | Fri 30 December 2016 | 39.91 (0%) | 25.70 | 23.46 - 44.55 | 1.0735 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.48
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 86.94 |
| 20 day DMA | 88.09 |
| 35 day DMA | 90.12 |
| 50 day DMA | 89.36 |
| 100 day DMA | 88.03 |
| 150 day DMA | 78.08 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 83.53 | 85.32 |
| 12 day EMA | 85.08 | 86.52 | 87.72 |
| 20 day EMA | 86.98 | 88.02 | 88.87 |
| 35 day EMA | 88.26 | 88.92 | 89.45 |
| 50 day EMA | 89.15 | 89.64 | 90.04 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 84.15 | 86.36 |
| 12 day SMA | 86.94 | 88.03 | 88.73 |
| 20 day SMA | 88.09 | 89.06 | 90.13 |
| 35 day SMA | 90.12 | 90.62 | 90.93 |
| 50 day SMA | 89.36 | 89.66 | 90.04 |
| 100 day SMA | 88.03 | 87.93 | 87.8 |
| 150 day SMA | 78.08 | 77.94 | 77.78 |
| 200 day SMA | 72.31 | 72.21 | 72.09 |


