ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 74.37 and 78.52

Intraday Target 173.44
Intraday Target 275.29
Intraday Target 377.593333333333
Intraday Target 479.44
Intraday Target 581.74

Daily price and volume Energy Bull

Date Closing Open Range Volume
Thu 18 June 2026 77.13 (-3.52%) 79.24 75.75 - 79.90 0.8633 times
Wed 17 June 2026 79.94 (-2.5%) 81.54 79.58 - 81.90 1.2126 times
Tue 16 June 2026 81.99 (-0.74%) 82.79 80.50 - 82.79 0.4704 times
Mon 15 June 2026 82.60 (-7.04%) 85.01 80.96 - 86.40 0.7203 times
Fri 12 June 2026 88.86 (1.73%) 86.28 86.00 - 90.55 1.3578 times
Thu 11 June 2026 87.35 (-4.02%) 92.01 87.28 - 93.90 1.1444 times
Wed 10 June 2026 91.01 (3.01%) 90.71 89.77 - 93.43 1.5207 times
Tue 09 June 2026 88.35 (-3.19%) 90.75 86.60 - 90.99 1.429 times
Mon 08 June 2026 91.26 (2.25%) 92.89 90.23 - 93.31 0.4237 times
Fri 05 June 2026 89.25 (-3.78%) 92.72 89.20 - 92.75 0.8577 times
Thu 04 June 2026 92.76 (0.04%) 94.38 90.97 - 94.38 0.7354 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 71.12 and 81.77

Weekly Target 169.11
Weekly Target 273.12
Weekly Target 379.76
Weekly Target 483.77
Weekly Target 590.41

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Thu 18 June 2026 77.13 (-13.2%) 85.01 75.75 - 86.40 0.7707 times
Fri 12 June 2026 88.86 (-0.44%) 92.89 86.00 - 93.90 1.3862 times
Fri 05 June 2026 89.25 (4.66%) 85.87 85.87 - 94.70 1.017 times
Fri 29 May 2026 85.28 (-10.53%) 92.40 84.37 - 95.60 0.7932 times
Fri 22 May 2026 95.32 (-0.28%) 94.31 93.01 - 102.73 0.9045 times
Fri 15 May 2026 95.59 (13.66%) 85.93 85.82 - 95.59 0.634 times
Fri 08 May 2026 84.10 (-10.74%) 94.34 82.40 - 97.07 1.0488 times
Fri 01 May 2026 94.22 (6.95%) 88.37 87.39 - 97.40 1.2575 times
Fri 24 April 2026 88.10 (6.58%) 83.23 81.98 - 89.34 1.01 times
Fri 17 April 2026 82.66 (-6.94%) 90.59 77.62 - 91.15 1.1781 times
Fri 10 April 2026 88.82 (-7.82%) 96.39 86.13 - 101.25 1.1678 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 66.97 and 85.92

Monthly Target 163.58
Monthly Target 270.35
Monthly Target 382.526666666667
Monthly Target 489.3
Monthly Target 5101.48

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 18 June 2026 77.13 (-9.56%) 85.87 75.75 - 94.70 0.6947 times
Fri 29 May 2026 85.28 (-12.02%) 95.00 82.40 - 102.73 0.8417 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.0436 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.0369 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.0869 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 0.9795 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5356 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.7513 times
Fri 31 October 2025 54.34 (-3.6%) 56.03 50.25 - 57.07 0.8961 times
Tue 30 September 2025 56.37 (-1.9%) 57.16 52.47 - 60.96 1.1336 times
Fri 29 August 2025 57.46 (6.49%) 53.51 50.06 - 57.81 0.9421 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 66.23 and 122.39

Yearly Target 125.16
Yearly Target 251.14
Yearly Target 381.316666666667
Yearly Target 4107.3
Yearly Target 5137.48

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 18 June 2026 77.13 (38.05%) 55.92 55.33 - 111.49 0.0873 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.163 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.2157 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.3431 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.8742 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.8699 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.5145 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.8998 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0639 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9687 times
Fri 30 December 2016 39.91 (0%) 25.70 23.46 - 44.55 1.0735 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.48

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.

EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 82.1
12 day DMA 86.94
20 day DMA 88.09
35 day DMA 90.12
50 day DMA 89.36
100 day DMA 88.03
150 day DMA 78.08
200 day DMA 72.31

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.483.5385.32
12 day EMA85.0886.5287.72
20 day EMA86.9888.0288.87
35 day EMA88.2688.9289.45
50 day EMA89.1589.6490.04

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.184.1586.36
12 day SMA86.9488.0388.73
20 day SMA88.0989.0690.13
35 day SMA90.1290.6290.93
50 day SMA89.3689.6690.04
100 day SMA88.0387.9387.8
150 day SMA78.0877.9477.78
200 day SMA72.3172.2172.09

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top