EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 80.1 and 82.39
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 81.76 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 84.05 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.99 (-0.74%) | 82.79 | 80.50 - 82.79 | 0.4982 times | Mon 15 June 2026 | 82.60 (-7.04%) | 85.01 | 80.96 - 86.40 | 0.7629 times | Fri 12 June 2026 | 88.86 (1.73%) | 86.28 | 86.00 - 90.55 | 1.4381 times | Thu 11 June 2026 | 87.35 (-4.02%) | 92.01 | 87.28 - 93.90 | 1.212 times | Wed 10 June 2026 | 91.01 (3.01%) | 90.71 | 89.77 - 93.43 | 1.6105 times | Tue 09 June 2026 | 88.35 (-3.19%) | 90.75 | 86.60 - 90.99 | 1.5135 times | Mon 08 June 2026 | 91.26 (2.25%) | 92.89 | 90.23 - 93.31 | 0.4487 times | Fri 05 June 2026 | 89.25 (-3.78%) | 92.72 | 89.20 - 92.75 | 0.9084 times | Thu 04 June 2026 | 92.76 (0.04%) | 94.38 | 90.97 - 94.38 | 0.7789 times | Wed 03 June 2026 | 92.72 (2.7%) | 91.42 | 90.60 - 94.70 | 0.8289 times | Tue 02 June 2026 | 90.28 (2.27%) | 87.65 | 87.65 - 90.90 | 0.6939 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 78.3 and 84.2
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.99 (-7.73%) | 85.01 | 80.50 - 86.40 | 0.2954 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.4576 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.0693 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 0.834 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 0.9511 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.6667 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 1.1029 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.3222 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 1.062 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.2388 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.228 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 74.15 and 88.35
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.99 (-3.86%) | 85.87 | 80.50 - 94.70 | 0.5939 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8508 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0549 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.059 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0987 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9901 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5414 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7594 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9058 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1458 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9523 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 68.66 and 124.82
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 82.936666666667 |
| Yearly Target 4 | 110.54 |
| Yearly Target 5 | 139.1 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.99 (46.75%) | 55.92 | 55.33 - 111.49 | 0.0859 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.163 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2157 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3431 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8745 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8701 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5148 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8999 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0641 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9688 times | Fri 30 December 2016 | 39.91 (0%) | 24.44 | 23.46 - 44.55 | 1.0927 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.48
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 88.73 |
| 20 day DMA | 90.13 |
| 35 day DMA | 90.93 |
| 50 day DMA | 90.04 |
| 100 day DMA | 87.8 |
| 150 day DMA | 77.78 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 86.98 | 89.17 |
| 12 day EMA | 87.72 | 88.76 | 89.88 |
| 20 day EMA | 88.93 | 89.66 | 90.4 |
| 35 day EMA | 89.86 | 90.32 | 90.77 |
| 50 day EMA | 90.44 | 90.78 | 91.11 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 87.63 | 89.37 |
| 12 day SMA | 88.73 | 89 | 89.4 |
| 20 day SMA | 90.13 | 90.98 | 91.63 |
| 35 day SMA | 90.93 | 91.1 | 91.26 |
| 50 day SMA | 90.04 | 90.36 | 90.63 |
| 100 day SMA | 87.8 | 87.64 | 87.44 |
| 150 day SMA | 77.78 | 77.6 | 77.41 |
| 200 day SMA | 72.09 | 71.96 | 71.82 |


