Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 89.12 and 95.7
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 87.92 |
| Intraday Target 3 | 90.316666666667 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 96.9 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.11 (-7.03%) | 88.19 | 86.13 - 92.71 | 1.4629 times | Tue 07 April 2026 | 99.08 (1.37%) | 98.27 | 98.10 - 101.25 | 0.6847 times | Mon 06 April 2026 | 97.74 (1.43%) | 96.39 | 93.02 - 97.74 | 0.3301 times | Thu 02 April 2026 | 96.36 (0.88%) | 100.64 | 95.46 - 102.02 | 0.839 times | Wed 01 April 2026 | 95.52 (-7.27%) | 100.20 | 93.48 - 100.86 | 1.1744 times | Tue 31 March 2026 | 103.01 (-2.47%) | 105.94 | 99.13 - 108.50 | 1.6839 times | Mon 30 March 2026 | 105.62 (-1.96%) | 109.55 | 104.99 - 111.49 | 0.9644 times | Fri 27 March 2026 | 107.73 (3.35%) | 105.89 | 103.29 - 108.34 | 1.5587 times | Thu 26 March 2026 | 104.24 (2.95%) | 101.85 | 101.11 - 105.25 | 0.7225 times | Wed 25 March 2026 | 101.25 (-0.6%) | 99.97 | 99.97 - 102.42 | 0.5793 times | Tue 24 March 2026 | 101.86 (3.6%) | 98.66 | 98.45 - 103.98 | 0.921 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 81.56 and 96.68
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 93.163333333333 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.11 (-4.41%) | 96.39 | 86.13 - 101.25 | 0.529 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.9953 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.022 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6323 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.6895 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.5519 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.7999 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6822 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.214 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.8839 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.0818 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 81.18 and 97.07
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.11 (-10.58%) | 100.20 | 86.13 - 102.02 | 0.2957 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 1.9928 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1294 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9583 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.524 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.735 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8767 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.109 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9741 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4051 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5242 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 73.72 and 129.88
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 86.31 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 142.47 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.11 (64.86%) | 55.92 | 55.33 - 111.49 | 0.0579 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1645 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2173 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3479 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.926 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.884 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.494 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8925 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0552 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9608 times | Fri 30 December 2016 | 39.91 (0%) | 17.68 | 14.36 - 44.55 | 1.5707 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 100.24 |
| 20 day DMA | 96.83 |
| 35 day DMA | 91.73 |
| 50 day DMA | 87 |
| 100 day DMA | 72.66 |
| 150 day DMA | 66.79 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 98.92 | 98.84 |
| 12 day EMA | 97.63 | 98.63 | 98.55 |
| 20 day EMA | 95.99 | 96.4 | 96.12 |
| 35 day EMA | 91.53 | 91.5 | 91.05 |
| 50 day EMA | 86.17 | 85.93 | 85.39 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 98.34 | 99.65 |
| 12 day SMA | 100.24 | 100.6 | 100.37 |
| 20 day SMA | 96.83 | 96.58 | 96.01 |
| 35 day SMA | 91.73 | 91.43 | 90.92 |
| 50 day SMA | 87 | 86.5 | 85.86 |
| 100 day SMA | 72.66 | 72.33 | 71.91 |
| 150 day SMA | 66.79 | 66.56 | 66.28 |
| 200 day SMA | 63.44 | 63.25 | 63.04 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
