Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 127.42 and 130.76
| Intraday Target 1 | 124.71 |
| Intraday Target 2 | 126.79 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 130.13 |
| Intraday Target 5 | 131.39 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (3.8%) | 125.97 | 125.97 - 129.31 | 1.1044 times | Thu 29 October 2026 | 124.15 (0.75%) | 125.11 | 121.53 - 126.00 | 0.7381 times | Wed 28 October 2026 | 123.22 (0.62%) | 123.50 | 122.20 - 124.90 | 0.8438 times | Tue 27 October 2026 | 122.46 (-4.03%) | 127.50 | 121.85 - 127.81 | 1.1021 times | Mon 26 October 2026 | 127.60 (0.78%) | 125.00 | 122.51 - 128.40 | 0.6591 times | Fri 23 October 2026 | 126.61 (5.28%) | 121.99 | 120.99 - 127.91 | 1.4479 times | Thu 22 October 2026 | 120.26 (-1.79%) | 123.50 | 115.77 - 127.55 | 0.9902 times | Wed 21 October 2026 | 122.45 (0.61%) | 122.50 | 120.17 - 124.18 | 0.7238 times | Tue 20 October 2026 | 121.71 (0.33%) | 124.00 | 117.76 - 124.32 | 1.3873 times | Mon 19 October 2026 | 121.31 (-1.35%) | 121.64 | 120.00 - 123.71 | 1.0034 times | Fri 16 October 2026 | 122.97 (5%) | 119.15 | 118.60 - 123.00 | 2.2092 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 125.2 and 132.98
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 126.57 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 134.35 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (1.79%) | 125.00 | 121.53 - 129.31 | 0.9799 times | Fri 23 October 2026 | 126.61 (2.96%) | 121.64 | 115.77 - 127.91 | 1.2234 times | Fri 16 October 2026 | 122.97 (9.69%) | 114.57 | 114.01 - 123.00 | 1.2331 times | Fri 09 October 2026 | 112.11 (7.2%) | 103.98 | 102.10 - 114.63 | 0.6912 times | Fri 02 October 2026 | 104.58 (2.31%) | 104.71 | 98.68 - 104.91 | 0.7926 times | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.0271 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.035 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.1442 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 0.9485 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 0.925 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 0.8324 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 113.94 and 144.25
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 119.06 |
| Monthly Target 4 | 139.12 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (28.33%) | 99.01 | 99.00 - 129.31 | 0.873 times | Wed 30 September 2026 | 100.42 (-7.31%) | 111.33 | 98.68 - 115.81 | 0.8699 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.6739 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.5537 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.8981 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8617 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0685 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0854 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1128 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0029 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5484 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 92.1 and 166.08
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 104.50333333333 |
| Yearly Target 4 | 153.68 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.87 (130.66%) | 55.92 | 55.33 - 129.31 | 0.127 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1623 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2148 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3417 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8667 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8624 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5044 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8962 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0596 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9648 times | Fri 30 December 2016 | 39.91 (0%) | 32.24 | 27.55 - 44.55 | 0.4831 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 123.23 |
| 20 day DMA | 118.97 |
| 35 day DMA | 113.09 |
| 50 day DMA | 111.65 |
| 100 day DMA | 100.05 |
| 150 day DMA | 97.16 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 123.75 | 123.55 |
| 12 day EMA | 122.68 | 121.56 | 121.09 |
| 20 day EMA | 119.68 | 118.71 | 118.14 |
| 35 day EMA | 116.29 | 115.55 | 115.04 |
| 50 day EMA | 112.52 | 111.85 | 111.35 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 124.81 | 124.03 |
| 12 day SMA | 123.23 | 122.55 | 122.16 |
| 20 day SMA | 118.97 | 117.76 | 116.75 |
| 35 day SMA | 113.09 | 112.61 | 112.25 |
| 50 day SMA | 111.65 | 111.23 | 110.89 |
| 100 day SMA | 100.05 | 99.65 | 99.32 |
| 150 day SMA | 97.16 | 97.02 | 96.88 |
| 200 day SMA | 93.36 | 93.02 | 92.7 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
