Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 79.61 and 81.63
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 81.256666666667 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 83.28 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.71 (-2.91%) | 82.32 | 80.52 - 82.54 | 0.8561 times | Wed 08 July 2026 | 83.13 (3.36%) | 81.20 | 81.00 - 84.95 | 1.9808 times | Tue 07 July 2026 | 80.43 (5.72%) | 77.46 | 77.42 - 80.80 | 1.8528 times | Mon 06 July 2026 | 76.08 (-0.29%) | 75.79 | 75.79 - 77.21 | 0.5967 times | Thu 02 July 2026 | 76.30 (1.37%) | 76.00 | 75.44 - 77.50 | 0.6089 times | Wed 01 July 2026 | 75.27 (-1.17%) | 76.30 | 74.67 - 76.84 | 0.7249 times | Tue 30 June 2026 | 76.16 (-1.67%) | 77.30 | 75.94 - 78.90 | 1.1429 times | Mon 29 June 2026 | 77.45 (-1.05%) | 78.35 | 77.09 - 79.36 | 0.6312 times | Fri 26 June 2026 | 78.27 (-0.82%) | 78.57 | 77.65 - 79.15 | 0.704 times | Thu 25 June 2026 | 78.92 (2.02%) | 76.00 | 75.94 - 79.46 | 0.9017 times | Wed 24 June 2026 | 77.36 (-3.34%) | 78.42 | 75.60 - 78.42 | 1.8565 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 78.25 and 87.41
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.71 (5.78%) | 75.79 | 75.79 - 84.95 | 0.6672 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.3923 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.81 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 0.956 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.7196 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.2615 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 0.9839 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.122 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.7865 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 1.301 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.5599 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 77.69 and 87.97
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 80.11 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.71 (5.97%) | 76.30 | 74.67 - 84.95 | 0.1603 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9538 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9153 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1348 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2149 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1819 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0651 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5824 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8169 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9744 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2326 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 68.02 and 124.18
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 82.51 |
| Yearly Target 4 | 109.69 |
| Yearly Target 5 | 138.67 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.71 (44.46%) | 55.92 | 55.33 - 111.49 | 0.0915 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1629 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2156 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3429 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8734 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8691 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5134 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8994 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0635 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9683 times | Fri 30 December 2016 | 39.91 (0%) | 27.86 | 24.87 - 44.55 | 0.9477 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.83
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 78.34 |
| 20 day DMA | 80.41 |
| 35 day DMA | 85.11 |
| 50 day DMA | 87.18 |
| 100 day DMA | 88.59 |
| 150 day DMA | 79.96 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.58 | 77.8 |
| 12 day EMA | 79.64 | 79.44 | 78.77 |
| 20 day EMA | 80.93 | 80.95 | 80.72 |
| 35 day EMA | 83.33 | 83.48 | 83.5 |
| 50 day EMA | 86.44 | 86.67 | 86.81 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 78.24 | 76.85 |
| 12 day SMA | 78.34 | 78.22 | 77.72 |
| 20 day SMA | 80.41 | 80.79 | 81.2 |
| 35 day SMA | 85.11 | 85.64 | 85.99 |
| 50 day SMA | 87.18 | 87.32 | 87.42 |
| 100 day SMA | 88.59 | 88.62 | 88.58 |
| 150 day SMA | 79.96 | 79.81 | 79.62 |
| 200 day SMA | 73.8 | 73.68 | 73.55 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
