Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 106.21 and 109.55
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 106.81 |
| Intraday Target 3 | 108.94 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 112.28 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.02 (0.76%) | 109.55 | 107.73 - 111.07 | 1.1979 times | Wed 19 August 2026 | 107.21 (-0.38%) | 108.33 | 106.82 - 109.63 | 1.3071 times | Tue 18 August 2026 | 107.62 (3.37%) | 105.00 | 105.00 - 107.84 | 0.9224 times | Mon 17 August 2026 | 104.11 (2.17%) | 101.98 | 101.54 - 104.38 | 0.7015 times | Fri 14 August 2026 | 101.90 (2.88%) | 100.00 | 99.70 - 102.52 | 0.9685 times | Thu 13 August 2026 | 99.05 (0.09%) | 97.70 | 96.47 - 99.34 | 0.7084 times | Wed 12 August 2026 | 98.96 (0.08%) | 97.65 | 96.89 - 99.54 | 1.0806 times | Tue 11 August 2026 | 98.88 (2.46%) | 96.04 | 96.04 - 99.24 | 1.0178 times | Mon 10 August 2026 | 96.51 (9.41%) | 90.32 | 90.32 - 96.53 | 1.4554 times | Fri 07 August 2026 | 88.21 (-2.29%) | 89.77 | 86.98 - 89.84 | 0.6404 times | Thu 06 August 2026 | 90.28 (2.99%) | 90.73 | 88.55 - 91.24 | 0.9226 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 104.78 and 114.31
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 106.87666666667 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.02 (6.01%) | 101.98 | 101.54 - 111.07 | 0.9229 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 1.1691 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 1.0001 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.8898 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.8663 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.1432 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 1.0592 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.5361 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.107 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.3065 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 2.3499 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 97.5 and 121.59
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 102.02333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.02 (14.01%) | 91.79 | 86.98 - 111.07 | 0.4391 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.5948 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9647 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9257 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1477 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2401 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1954 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0772 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.589 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8262 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9855 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 81.68 and 137.84
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 91.613333333333 |
| Yearly Target 4 | 127.9 |
| Yearly Target 5 | 147.77 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 108.02 (93.34%) | 55.92 | 55.33 - 111.49 | 0.1018 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1627 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2154 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3426 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8715 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8671 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5108 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8985 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0624 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9673 times | Fri 30 December 2016 | 39.91 (0%) | 28.83 | 25.57 - 44.55 | 0.7754 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 99.03 |
| 20 day DMA | 96.34 |
| 35 day DMA | 91.75 |
| 50 day DMA | 88.45 |
| 100 day DMA | 89.91 |
| 150 day DMA | 87.26 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.29 | 102.83 |
| 12 day EMA | 101.07 | 99.81 | 98.46 |
| 20 day EMA | 97.84 | 96.77 | 95.67 |
| 35 day EMA | 93.74 | 92.9 | 92.06 |
| 50 day EMA | 90.4 | 89.68 | 88.96 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 103.98 | 102.33 |
| 12 day SMA | 99.03 | 97.66 | 96.42 |
| 20 day SMA | 96.34 | 95.67 | 95 |
| 35 day SMA | 91.75 | 90.81 | 89.92 |
| 50 day SMA | 88.45 | 88.06 | 87.74 |
| 100 day SMA | 89.91 | 89.91 | 89.88 |
| 150 day SMA | 87.26 | 86.95 | 86.64 |
| 200 day SMA | 79.64 | 79.37 | 79.1 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
