Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 106.05 and 109.07
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 108.19333333333 |
| Intraday Target 4 | 109.94 |
| Intraday Target 5 | 111.21 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (-1.67%) | 108.91 | 106.45 - 109.47 | 0.8498 times | Thu 03 September 2026 | 110.50 (-1.45%) | 112.51 | 110.50 - 113.69 | 0.8427 times | Wed 02 September 2026 | 112.13 (0.94%) | 110.55 | 109.48 - 113.05 | 0.6105 times | Tue 01 September 2026 | 111.09 (2.54%) | 111.33 | 108.67 - 111.69 | 1.6307 times | Mon 31 August 2026 | 108.34 (4.15%) | 107.63 | 105.78 - 109.84 | 1.129 times | Fri 28 August 2026 | 104.02 (0.89%) | 103.29 | 102.35 - 104.34 | 0.7369 times | Thu 27 August 2026 | 103.10 (-0.5%) | 102.80 | 100.51 - 104.30 | 0.8496 times | Wed 26 August 2026 | 103.62 (1.45%) | 100.26 | 99.50 - 105.25 | 1.1135 times | Tue 25 August 2026 | 102.14 (-3.33%) | 102.90 | 102.13 - 104.51 | 1.2351 times | Mon 24 August 2026 | 105.66 (-1.6%) | 106.29 | 103.90 - 107.57 | 1.0023 times | Fri 21 August 2026 | 107.38 (-0.59%) | 108.02 | 106.52 - 109.68 | 1.1313 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 107.22 and 115.13
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 109.37666666667 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.3199 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 1.2872 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.1584 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 1.0938 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 0.9357 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.8325 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.8105 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.0695 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.991 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.5015 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.0357 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 103.94 and 111.18
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 116.84 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (0.3%) | 111.33 | 106.45 - 113.69 | 0.1619 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.753 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.6187 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 1.0034 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9628 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1938 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.33 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2433 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.1205 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.6127 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8594 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 82 and 140.36
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 92.56 |
| Yearly Target 4 | 129.79 |
| Yearly Target 5 | 150.92 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.66 (94.49%) | 55.92 | 55.33 - 113.69 | 0.1069 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1627 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2152 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3424 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8705 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8662 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5095 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.898 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0618 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9668 times | Fri 30 December 2016 | 39.91 (0%) | 29.71 | 25.73 - 44.55 | 0.7095 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.8
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 107.06 |
| 20 day DMA | 104.95 |
| 35 day DMA | 99.25 |
| 50 day DMA | 93.9 |
| 100 day DMA | 91.25 |
| 150 day DMA | 90.25 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.45 | 108.92 |
| 12 day EMA | 107 | 106.7 | 106.01 |
| 20 day EMA | 104.31 | 103.85 | 103.15 |
| 35 day EMA | 99.45 | 98.91 | 98.23 |
| 50 day EMA | 94.26 | 93.67 | 92.98 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 109.22 | 107.74 |
| 12 day SMA | 107.06 | 106.93 | 106.69 |
| 20 day SMA | 104.95 | 103.92 | 102.91 |
| 35 day SMA | 99.25 | 98.7 | 98.03 |
| 50 day SMA | 93.9 | 93.3 | 92.64 |
| 100 day SMA | 91.25 | 91.01 | 90.8 |
| 150 day SMA | 90.25 | 90 | 89.73 |
| 200 day SMA | 82.45 | 82.2 | 81.94 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
