Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 92.87 and 96.29
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 93.72 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 97.14 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.74 (2.16%) | 92.75 | 92.00 - 95.42 | 0.3188 times | Mon 16 March 2026 | 91.76 (0.71%) | 91.49 | 89.86 - 92.40 | 0.524 times | Fri 13 March 2026 | 91.11 (0.61%) | 90.35 | 89.38 - 91.84 | 0.5722 times | Thu 12 March 2026 | 90.56 (1.74%) | 89.65 | 89.24 - 92.79 | 1.1999 times | Wed 11 March 2026 | 89.01 (5.03%) | 84.93 | 84.31 - 89.14 | 0.5569 times | Tue 10 March 2026 | 84.75 (-2.65%) | 86.34 | 84.07 - 87.39 | 1.9248 times | Mon 09 March 2026 | 87.06 (-0.75%) | 90.10 | 85.85 - 94.50 | 1.0284 times | Fri 06 March 2026 | 87.72 (0.22%) | 89.95 | 86.58 - 90.12 | 1.2504 times | Thu 05 March 2026 | 87.53 (1.18%) | 87.37 | 86.31 - 89.24 | 1.3983 times | Wed 04 March 2026 | 86.51 (-1.41%) | 86.45 | 83.96 - 87.38 | 1.2262 times | Tue 03 March 2026 | 87.75 (-1.78%) | 90.79 | 86.30 - 91.57 | 2.0559 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 91.8 and 97.36
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.006666666667 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.74 (2.89%) | 91.49 | 89.86 - 95.42 | 0.2862 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.7938 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.7095 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.8493 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.7243 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2272 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.9384 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.1486 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.8365 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.4862 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 0.9029 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 88.85 and 100.31
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 91.04 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.74 (9.15%) | 91.98 | 83.96 - 95.42 | 1.3092 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0628 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9018 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4931 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.6916 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.825 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0436 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9166 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3222 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4342 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8483 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 74.54 and 114.63
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 81.496666666667 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 121.59 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.74 (67.78%) | 55.92 | 55.33 - 95.42 | 0.0461 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1646 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2175 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3483 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9283 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8863 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4969 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8935 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0565 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9619 times | Fri 30 December 2016 | 39.91 (0%) | 18.93 | 12.85 - 44.55 | 1.7831 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 105 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 88.9 |
| 20 day DMA | 86.77 |
| 35 day DMA | 82.45 |
| 50 day DMA | 76.61 |
| 100 day DMA | 66.38 |
| 150 day DMA | 62.52 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 90.09 | 89.26 |
| 12 day EMA | 88.93 | 88.05 | 87.38 |
| 20 day EMA | 86.54 | 85.78 | 85.15 |
| 35 day EMA | 81.46 | 80.74 | 80.09 |
| 50 day EMA | 76.51 | 75.81 | 75.16 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 89.44 | 88.5 |
| 12 day SMA | 88.9 | 88.25 | 87.54 |
| 20 day SMA | 86.77 | 86.06 | 85.54 |
| 35 day SMA | 82.45 | 81.72 | 81.02 |
| 50 day SMA | 76.61 | 75.96 | 75.29 |
| 100 day SMA | 66.38 | 65.97 | 65.59 |
| 150 day SMA | 62.52 | 62.23 | 61.95 |
| 200 day SMA | 60.02 | 59.79 | 59.58 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
