Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 75.66 and 78.91
| Intraday Target 1 | 73 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 76.253333333333 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 79.5 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (4.5%) | 74.20 | 74.20 - 77.45 | 1.4485 times | Tue 03 February 2026 | 73.79 (6.51%) | 68.78 | 68.73 - 74.11 | 1.7805 times | Mon 02 February 2026 | 69.28 (-3.9%) | 69.13 | 68.00 - 70.62 | 0.9839 times | Fri 30 January 2026 | 72.09 (1.95%) | 70.12 | 68.88 - 72.25 | 1.7114 times | Thu 29 January 2026 | 70.71 (1.9%) | 71.00 | 70.64 - 74.02 | 1.1565 times | Wed 28 January 2026 | 69.39 (1.57%) | 68.27 | 68.13 - 69.68 | 0.7462 times | Tue 27 January 2026 | 68.32 (1.71%) | 67.52 | 67.19 - 68.76 | 0.4666 times | Mon 26 January 2026 | 67.17 (0.13%) | 68.46 | 66.46 - 69.07 | 0.4351 times | Fri 23 January 2026 | 67.08 (1.04%) | 66.91 | 66.85 - 68.92 | 0.6009 times | Thu 22 January 2026 | 66.39 (0.67%) | 65.00 | 64.71 - 66.60 | 0.6704 times | Wed 21 January 2026 | 65.95 (4.92%) | 64.51 | 64.51 - 66.72 | 0.7475 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 72.56 and 82.01
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 74.186666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (6.96%) | 69.13 | 68.00 - 77.45 | 1.3264 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 1.4218 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.8264 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.5348 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.6401 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.5388 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.4435 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.9179 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.6376 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.7126 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.4429 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 72.56 and 82.01
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (6.96%) | 69.13 | 68.00 - 77.45 | 0.2455 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0377 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5674 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7959 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9494 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2009 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0548 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.5215 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.6505 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9762 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.4165 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 66.22 and 88.34
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 69.963333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (38.02%) | 55.92 | 55.33 - 77.45 | 0.0158 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1652 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2182 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3494 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9342 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.892 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5045 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8962 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0597 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9649 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.8372 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.84
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 69.18 |
| 20 day DMA | 65.96 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.36 |
| 100 day DMA | 57.84 |
| 150 day DMA | 56.47 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.02 | 69.63 |
| 12 day EMA | 69.68 | 68.33 | 67.34 |
| 20 day EMA | 67.05 | 65.99 | 65.17 |
| 35 day EMA | 64.11 | 63.34 | 62.72 |
| 50 day EMA | 61.32 | 60.68 | 60.14 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 71.05 | 69.96 |
| 12 day SMA | 69.18 | 68.02 | 67.11 |
| 20 day SMA | 65.96 | 65.01 | 64.38 |
| 35 day SMA | 61.66 | 61.1 | 60.67 |
| 50 day SMA | 60.36 | 59.92 | 59.57 |
| 100 day SMA | 57.84 | 57.63 | 57.43 |
| 150 day SMA | 56.47 | 56.3 | 56.16 |
| 200 day SMA | 54.81 | 54.65 | 54.51 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
