Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 119.31 and 123.32
| Intraday Target 1 | 118.26 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 122.26666666667 |
| Intraday Target 4 | 124.36 |
| Intraday Target 5 | 126.28 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.45 (0.61%) | 122.50 | 120.17 - 124.18 | 0.6857 times | Tue 20 October 2026 | 121.71 (0.33%) | 124.00 | 117.76 - 124.32 | 1.3144 times | Mon 19 October 2026 | 121.31 (-1.35%) | 121.64 | 120.00 - 123.71 | 0.9507 times | Fri 16 October 2026 | 122.97 (5%) | 119.15 | 118.60 - 123.00 | 2.0931 times | Thu 15 October 2026 | 117.11 (-2.98%) | 121.72 | 115.63 - 121.72 | 0.8861 times | Wed 14 October 2026 | 120.71 (1.01%) | 120.80 | 119.05 - 121.16 | 0.8146 times | Tue 13 October 2026 | 119.50 (3.84%) | 116.80 | 116.26 - 119.50 | 1.0069 times | Mon 12 October 2026 | 115.08 (2.65%) | 114.57 | 114.01 - 116.45 | 0.5019 times | Fri 09 October 2026 | 112.11 (-0.51%) | 111.68 | 111.32 - 114.63 | 0.8246 times | Thu 08 October 2026 | 112.68 (5.71%) | 109.87 | 109.87 - 113.36 | 0.922 times | Wed 07 October 2026 | 106.59 (-0.85%) | 108.52 | 105.27 - 110.15 | 0.4766 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 120.11 and 126.67
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 121.51 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.45 (-0.42%) | 121.64 | 117.76 - 124.32 | 0.7367 times | Fri 16 October 2026 | 122.97 (9.69%) | 114.57 | 114.01 - 123.00 | 1.3238 times | Fri 09 October 2026 | 112.11 (7.2%) | 103.98 | 102.10 - 114.63 | 0.742 times | Fri 02 October 2026 | 104.58 (2.31%) | 104.71 | 98.68 - 104.91 | 0.8508 times | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.1026 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.1111 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.2283 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.0182 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 0.993 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 0.8936 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 0.8438 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 110.73 and 136.05
| Monthly Target 1 | 89.94 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 115.25666666667 |
| Monthly Target 4 | 131.51 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.45 (21.94%) | 99.01 | 99.00 - 124.32 | 0.5923 times | Wed 30 September 2026 | 100.42 (-7.31%) | 111.33 | 98.68 - 115.81 | 0.8967 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.6947 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.5708 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9257 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8882 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1013 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1496 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1471 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0337 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5652 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 88.89 and 157.88
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 100.7 |
| Yearly Target 4 | 146.07 |
| Yearly Target 5 | 169.69 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 122.45 (119.17%) | 55.92 | 55.33 - 124.32 | 0.1233 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1624 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2149 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3418 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8674 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8631 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5054 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8965 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.06 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9652 times | Fri 30 December 2016 | 39.91 (0%) | 31.50 | 27.55 - 44.55 | 0.5252 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 121.11 |
| 12 day DMA | 116.64 |
| 20 day DMA | 111.22 |
| 35 day DMA | 110.4 |
| 50 day DMA | 108.72 |
| 100 day DMA | 97.65 |
| 150 day DMA | 96.04 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 120.28 | 119.56 |
| 12 day EMA | 117.22 | 116.27 | 115.28 |
| 20 day EMA | 114.24 | 113.38 | 112.5 |
| 35 day EMA | 110.92 | 110.24 | 109.56 |
| 50 day EMA | 108.61 | 108.05 | 107.49 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.11 | 120.76 | 120.32 |
| 12 day SMA | 116.64 | 115.32 | 113.89 |
| 20 day SMA | 111.22 | 110.27 | 109.25 |
| 35 day SMA | 110.4 | 110.07 | 109.69 |
| 50 day SMA | 108.72 | 108.25 | 107.75 |
| 100 day SMA | 97.65 | 97.28 | 96.93 |
| 150 day SMA | 96.04 | 95.85 | 95.65 |
| 200 day SMA | 91.09 | 90.76 | 90.43 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
