ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 80.1 and 82.39

Intraday Target 179.47
Intraday Target 280.73
Intraday Target 381.76
Intraday Target 483.02
Intraday Target 584.05

Daily price and volume Energy Bull

Date Closing Open Range Volume
Tue 16 June 2026 81.99 (-0.74%) 82.79 80.50 - 82.79 0.4982 times
Mon 15 June 2026 82.60 (-7.04%) 85.01 80.96 - 86.40 0.7629 times
Fri 12 June 2026 88.86 (1.73%) 86.28 86.00 - 90.55 1.4381 times
Thu 11 June 2026 87.35 (-4.02%) 92.01 87.28 - 93.90 1.212 times
Wed 10 June 2026 91.01 (3.01%) 90.71 89.77 - 93.43 1.6105 times
Tue 09 June 2026 88.35 (-3.19%) 90.75 86.60 - 90.99 1.5135 times
Mon 08 June 2026 91.26 (2.25%) 92.89 90.23 - 93.31 0.4487 times
Fri 05 June 2026 89.25 (-3.78%) 92.72 89.20 - 92.75 0.9084 times
Thu 04 June 2026 92.76 (0.04%) 94.38 90.97 - 94.38 0.7789 times
Wed 03 June 2026 92.72 (2.7%) 91.42 90.60 - 94.70 0.8289 times
Tue 02 June 2026 90.28 (2.27%) 87.65 87.65 - 90.90 0.6939 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 78.3 and 84.2

Weekly Target 177.06
Weekly Target 279.53
Weekly Target 382.963333333333
Weekly Target 485.43
Weekly Target 588.86

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Tue 16 June 2026 81.99 (-7.73%) 85.01 80.50 - 86.40 0.2954 times
Fri 12 June 2026 88.86 (-0.44%) 92.89 86.00 - 93.90 1.4576 times
Fri 05 June 2026 89.25 (4.66%) 85.87 85.87 - 94.70 1.0693 times
Fri 29 May 2026 85.28 (-10.53%) 92.40 84.37 - 95.60 0.834 times
Fri 22 May 2026 95.32 (-0.28%) 94.31 93.01 - 102.73 0.9511 times
Fri 15 May 2026 95.59 (13.66%) 85.93 85.82 - 95.59 0.6667 times
Fri 08 May 2026 84.10 (-10.74%) 94.34 82.40 - 97.07 1.1029 times
Fri 01 May 2026 94.22 (6.95%) 88.37 87.39 - 97.40 1.3222 times
Fri 24 April 2026 88.10 (6.58%) 83.23 81.98 - 89.34 1.062 times
Fri 17 April 2026 82.66 (-6.94%) 90.59 77.62 - 91.15 1.2388 times
Fri 10 April 2026 88.82 (-7.82%) 96.39 86.13 - 101.25 1.228 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 74.15 and 88.35

Monthly Target 171.53
Monthly Target 276.76
Monthly Target 385.73
Monthly Target 490.96
Monthly Target 599.93

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Tue 16 June 2026 81.99 (-3.86%) 85.87 80.50 - 94.70 0.5939 times
Fri 29 May 2026 85.28 (-12.02%) 95.00 82.40 - 102.73 0.8508 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.0549 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.059 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.0987 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 0.9901 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5414 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.7594 times
Fri 31 October 2025 54.34 (-3.6%) 56.03 50.25 - 57.07 0.9058 times
Tue 30 September 2025 56.37 (-1.9%) 57.16 52.47 - 60.96 1.1458 times
Fri 29 August 2025 57.46 (6.49%) 53.51 50.06 - 57.81 0.9523 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 68.66 and 124.82

Yearly Target 126.78
Yearly Target 254.38
Yearly Target 382.936666666667
Yearly Target 4110.54
Yearly Target 5139.1

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Tue 16 June 2026 81.99 (46.75%) 55.92 55.33 - 111.49 0.0859 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.163 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.2157 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.3431 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.8745 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.8701 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.5148 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.8999 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0641 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9688 times
Fri 30 December 2016 39.91 (0%) 24.44 23.46 - 44.55 1.0927 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.48

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.

EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 86.36
12 day DMA 88.73
20 day DMA 90.13
35 day DMA 90.93
50 day DMA 90.04
100 day DMA 87.8
150 day DMA 77.78
200 day DMA 72.09

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3286.9889.17
12 day EMA87.7288.7689.88
20 day EMA88.9389.6690.4
35 day EMA89.8690.3290.77
50 day EMA90.4490.7891.11

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3687.6389.37
12 day SMA88.738989.4
20 day SMA90.1390.9891.63
35 day SMA90.9391.191.26
50 day SMA90.0490.3690.63
100 day SMA87.887.6487.44
150 day SMA77.7877.677.41
200 day SMA72.0971.9671.82

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top