Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 94.04 and 98.44
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 94.86 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 99.26 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.98 (1.87%) | 94.34 | 92.10 - 96.50 | 0.6348 times | Fri 01 May 2026 | 94.22 (-2.8%) | 95.00 | 92.32 - 96.46 | 2.1412 times | Thu 30 April 2026 | 96.93 (2.31%) | 92.57 | 91.46 - 97.40 | 0.9527 times | Wed 29 April 2026 | 94.74 (4.44%) | 92.50 | 91.80 - 95.02 | 1.0573 times | Tue 28 April 2026 | 90.71 (3.21%) | 90.23 | 89.69 - 91.70 | 0.8448 times | Mon 27 April 2026 | 87.89 (-0.24%) | 88.37 | 87.39 - 90.55 | 0.7969 times | Fri 24 April 2026 | 88.10 (-0.32%) | 87.94 | 85.94 - 89.34 | 0.6074 times | Thu 23 April 2026 | 88.38 (1.39%) | 87.94 | 86.92 - 89.00 | 0.9312 times | Wed 22 April 2026 | 87.17 (2.58%) | 84.62 | 84.57 - 87.85 | 0.6552 times | Tue 21 April 2026 | 84.98 (2.71%) | 83.40 | 82.34 - 85.31 | 1.3787 times | Mon 20 April 2026 | 82.74 (0.1%) | 83.23 | 81.98 - 84.57 | 1.0803 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 94.04 and 98.44
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.98 (1.87%) | 94.34 | 92.10 - 96.50 | 0.0939 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 0.8568 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.6882 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 0.8028 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 0.7958 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.9767 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.003 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6205 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.658 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.5044 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.785 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 94.04 and 98.44
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.98 (-0.98%) | 95.00 | 92.10 - 96.50 | 0.1366 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0805 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1089 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1952 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0141 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5545 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7778 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9278 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1736 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0309 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.487 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 75.66 and 131.82
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 143.76 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.98 (71.79%) | 55.92 | 55.33 - 111.49 | 0.0692 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1643 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.217 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3475 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9238 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8819 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4911 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8914 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.054 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9597 times | Fri 30 December 2016 | 39.91 (0%) | 18.90 | 17.74 - 44.55 | 1.3787 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 89.54 |
| 20 day DMA | 89.6 |
| 35 day DMA | 93.52 |
| 50 day DMA | 91.31 |
| 100 day DMA | 78.41 |
| 150 day DMA | 70.78 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 93.2 | 92.69 |
| 12 day EMA | 91.88 | 91.14 | 90.58 |
| 20 day EMA | 91.42 | 90.94 | 90.6 |
| 35 day EMA | 90.39 | 90.06 | 89.81 |
| 50 day EMA | 90.86 | 90.65 | 90.5 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 92.9 | 91.67 |
| 12 day SMA | 89.54 | 88.84 | 88.07 |
| 20 day SMA | 89.6 | 89.69 | 89.8 |
| 35 day SMA | 93.52 | 93.36 | 93.21 |
| 50 day SMA | 91.31 | 91.07 | 90.83 |
| 100 day SMA | 78.41 | 78.03 | 77.67 |
| 150 day SMA | 70.78 | 70.53 | 70.28 |
| 200 day SMA | 66.61 | 66.39 | 66.19 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
