Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 111.42 and 114.73
| Intraday Target 1 | 108.99 |
| Intraday Target 2 | 110.54 |
| Intraday Target 3 | 112.30333333333 |
| Intraday Target 4 | 113.85 |
| Intraday Target 5 | 115.61 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.08 (0.57%) | 111.21 | 110.76 - 114.07 | 1.5622 times | Thu 10 September 2026 | 111.44 (-1.22%) | 115.81 | 109.47 - 115.81 | 1.5046 times | Wed 09 September 2026 | 112.82 (1.39%) | 113.50 | 111.97 - 114.77 | 1.0025 times | Tue 08 September 2026 | 111.27 (2.4%) | 110.80 | 109.54 - 112.65 | 1.0598 times | Fri 04 September 2026 | 108.66 (-1.67%) | 108.91 | 106.45 - 109.47 | 0.7138 times | Thu 03 September 2026 | 110.50 (-1.45%) | 112.51 | 110.50 - 113.69 | 0.7077 times | Wed 02 September 2026 | 112.13 (0.94%) | 110.55 | 109.48 - 113.05 | 0.5127 times | Tue 01 September 2026 | 111.09 (2.54%) | 111.33 | 108.67 - 111.69 | 1.3696 times | Mon 31 August 2026 | 108.34 (4.15%) | 107.63 | 105.78 - 109.84 | 0.9482 times | Fri 28 August 2026 | 104.02 (0.89%) | 103.29 | 102.35 - 104.34 | 0.6189 times | Thu 27 August 2026 | 103.10 (-0.5%) | 102.80 | 100.51 - 104.30 | 0.7136 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 110.78 and 117.12
| Weekly Target 1 | 106.11 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 112.45333333333 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 118.79 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.4356 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.1901 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 1.1607 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.0444 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 0.9862 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 0.8437 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.7506 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.7308 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 0.9644 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.8935 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4522 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 109.27 and 118.63
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 111.44666666667 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.08 (3.45%) | 111.33 | 106.45 - 115.81 | 0.4031 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.7345 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.6035 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9788 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9392 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1645 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2729 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2128 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.093 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5977 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8383 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 83.71 and 144.19
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 94.406666666667 |
| Yearly Target 4 | 133.48 |
| Yearly Target 5 | 154.89 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.08 (100.61%) | 55.92 | 55.33 - 115.81 | 0.1098 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1626 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2152 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3423 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.87 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8656 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5088 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8978 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0615 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9665 times | Fri 30 December 2016 | 39.91 (0%) | 30.17 | 25.73 - 44.55 | 0.6891 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 109.09 |
| 20 day DMA | 107.66 |
| 35 day DMA | 101.46 |
| 50 day DMA | 96.71 |
| 100 day DMA | 92.34 |
| 150 day DMA | 91.29 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 111.05 | 110.86 |
| 12 day EMA | 109.4 | 108.91 | 108.45 |
| 20 day EMA | 106.79 | 106.23 | 105.68 |
| 35 day EMA | 101.88 | 101.28 | 100.68 |
| 50 day EMA | 96.56 | 95.93 | 95.3 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 110.94 | 111.08 |
| 12 day SMA | 109.09 | 108.26 | 107.78 |
| 20 day SMA | 107.66 | 107 | 106.38 |
| 35 day SMA | 101.46 | 100.96 | 100.45 |
| 50 day SMA | 96.71 | 95.97 | 95.27 |
| 100 day SMA | 92.34 | 92.05 | 91.76 |
| 150 day SMA | 91.29 | 91.06 | 90.81 |
| 200 day SMA | 83.56 | 83.27 | 83 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
