Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 72.61 and 75.63
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 74.763333333333 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 77.78 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.19 (-2.49%) | 75.50 | 73.04 - 76.06 | 1.1244 times | Wed 04 February 2026 | 77.11 (4.5%) | 74.20 | 74.20 - 77.45 | 1.378 times | Tue 03 February 2026 | 73.79 (6.51%) | 68.78 | 68.73 - 74.11 | 1.6939 times | Mon 02 February 2026 | 69.28 (-3.9%) | 69.13 | 68.00 - 70.62 | 0.936 times | Fri 30 January 2026 | 72.09 (1.95%) | 70.12 | 68.88 - 72.25 | 1.6281 times | Thu 29 January 2026 | 70.71 (1.9%) | 71.00 | 70.64 - 74.02 | 1.1003 times | Wed 28 January 2026 | 69.39 (1.57%) | 68.27 | 68.13 - 69.68 | 0.7099 times | Tue 27 January 2026 | 68.32 (1.71%) | 67.52 | 67.19 - 68.76 | 0.4439 times | Mon 26 January 2026 | 67.17 (0.13%) | 68.46 | 66.46 - 69.07 | 0.4139 times | Fri 23 January 2026 | 67.08 (1.04%) | 66.91 | 66.85 - 68.92 | 0.5717 times | Thu 22 January 2026 | 66.39 (0.67%) | 65.00 | 64.71 - 66.60 | 0.6378 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 71.6 and 81.05
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.19 (4.3%) | 69.13 | 68.00 - 77.45 | 1.6376 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 1.3708 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.7968 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.4797 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.5813 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.5194 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.4276 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.885 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.6147 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.6871 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.3912 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 71.6 and 81.05
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 83 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.19 (4.3%) | 69.13 | 68.00 - 77.45 | 0.3122 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0306 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5636 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7905 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9429 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1927 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0476 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.5111 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.6392 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9696 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.4068 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 65.26 and 87.38
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.19 (34.58%) | 55.92 | 55.33 - 77.45 | 0.0166 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1651 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2182 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3493 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.934 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8918 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5043 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8962 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0596 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9648 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.837 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bull ERX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 70.21 |
| 20 day DMA | 66.88 |
| 35 day DMA | 62.19 |
| 50 day DMA | 60.75 |
| 100 day DMA | 58.03 |
| 150 day DMA | 56.63 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.05 | 71.02 |
| 12 day EMA | 70.53 | 69.68 | 68.33 |
| 20 day EMA | 67.82 | 67.05 | 65.99 |
| 35 day EMA | 64.71 | 64.09 | 63.32 |
| 50 day EMA | 61.67 | 61.12 | 60.47 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 72.6 | 71.05 |
| 12 day SMA | 70.21 | 69.18 | 68.02 |
| 20 day SMA | 66.88 | 65.96 | 65.01 |
| 35 day SMA | 62.19 | 61.66 | 61.1 |
| 50 day SMA | 60.75 | 60.36 | 59.92 |
| 100 day SMA | 58.03 | 57.84 | 57.63 |
| 150 day SMA | 56.63 | 56.47 | 56.3 |
| 200 day SMA | 54.95 | 54.81 | 54.65 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
