ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ERX Historical charts - Energy Bull 3X Direxion

Historical charts for Stock ERX - Share Energy Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 58.03
  • 12Day Average: 56.37
  • 20Day Average: 56.46
  • 50Day Average: 56.26
  • 100Day Average: 55.58
  • 150Day Average: 54.62

ERX Indicators & signals

Indicator MACD (12,26,9)

57.02, 56.62, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 27.88, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 56.73 56.65 to 58.71 -2.26% 1.22 times
06 Tue Jan 2026 58.04 57.77 to 61.66 -5.4% 2.03 times
05 Mon Jan 2026 61.35 58.50 to 62.42 5.45% 2.92 times
02 Fri Jan 2026 58.18 55.33 to 58.50 4.13% 0.95 times
31 Wed Dec 2025 55.87 55.53 to 56.98 -1.25% 0.5 times
30 Tue Dec 2025 56.58 55.91 to 56.82 1.62% 0.71 times
29 Mon Dec 2025 55.68 54.88 to 55.96 1.83% 0.61 times
26 Fri Dec 2025 54.68 54.14 to 55.22 -0.67% 0.64 times
24 Wed Dec 2025 55.05 54.96 to 55.55 -0.72% 0.53 times
23 Tue Dec 2025 55.45 54.78 to 55.55 0.76% 0.5 times
22 Mon Dec 2025 55.03 54.40 to 55.61 2.23% 0.6 times
19 Fri Dec 2025 53.83 53.65 to 54.85 -0.11% 0.52 times

Technical analysis forecast for ERX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERX ERX at this time. Stock is falling and might fall more.

It appears as if ERX ERX gave a large move recently.

Stock of ERX (ERX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERX is bearish for shortterm, and stock might move down till 54.8 or till 52.4. Use a stoploss of 56.75 and if the stock hits stoploss, then it can shoot up till 58.75

Tomorrow's movement Prediction of ERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ERX Historical charts - Share Energy Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ERX Historical charts - Share Energy Bull 3X Direxion

 

Back to top