ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ERX Historical charts - Energy Bull 3X Direxion

Historical charts for Stock ERX - Share Energy Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 106.87
  • 12Day Average: 100.68
  • 20Day Average: 96.95
  • 50Day Average: 88.94
  • 100Day Average: 89.78
  • 150Day Average: 88.06

ERX Indicators & signals

Indicator MACD (12,26,9)

102.07, 97.04, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

45.74, 35.96, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 107.38 106.52 to 109.68 -0.59% 1.41 times
20 Thu Aug 2026 108.02 107.73 to 111.07 0.76% 1.2 times
19 Wed Aug 2026 107.21 106.82 to 109.63 -0.38% 1.31 times
18 Tue Aug 2026 107.62 105.00 to 107.84 3.37% 0.92 times
17 Mon Aug 2026 104.11 101.54 to 104.38 2.17% 0.7 times
14 Fri Aug 2026 101.90 99.70 to 102.52 2.88% 0.97 times
13 Thu Aug 2026 99.05 96.47 to 99.34 0.09% 0.71 times
12 Wed Aug 2026 98.96 96.89 to 99.54 0.08% 1.08 times
11 Tue Aug 2026 98.88 96.04 to 99.24 2.46% 1.02 times
10 Mon Aug 2026 96.51 90.32 to 96.53 9.41% 1.46 times
07 Fri Aug 2026 88.21 86.98 to 89.84 -2.29% 0.64 times
06 Thu Aug 2026 90.28 88.55 to 91.24 2.99% 0.92 times

Technical analysis forecast of ERX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERX ERX at this time. Stock is rising and might rise more.

It appears as if ERX ERX gave a large move recently.

Stock of ERX (ERX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ERX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERX stays above 105.7, but if it comes below 105.7, then a intra day sell could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 98.8 as target. However if you take a buy trade in ERX, then use 105.7 as stoploss and 113.9 as target.

Tomorrow's movement Prediction of ERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ERX Historical charts - Share Energy Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ERX Historical charts - Share Energy Bull 3X Direxion

 

Back to top