Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 94.36 and 96.75
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 93.88 |
| Intraday Target 3 | 94.83 |
| Intraday Target 4 | 96.27 |
| Intraday Target 5 | 97.22 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (1.09%) | 93.99 | 93.39 - 95.78 | 0.852 times | Thu 21 May 2026 | 94.29 (-2.3%) | 98.69 | 93.01 - 99.00 | 1.3437 times | Wed 20 May 2026 | 96.51 (-4.85%) | 100.00 | 96.21 - 102.73 | 1.4205 times | Tue 19 May 2026 | 101.43 (2.43%) | 99.55 | 98.29 - 102.10 | 0.8809 times | Mon 18 May 2026 | 99.02 (3.59%) | 94.31 | 93.26 - 99.52 | 1.3818 times | Fri 15 May 2026 | 95.59 (4.62%) | 93.00 | 92.65 - 95.59 | 1.3136 times | Thu 14 May 2026 | 91.37 (1.5%) | 89.48 | 89.48 - 91.56 | 0.444 times | Wed 13 May 2026 | 90.02 (0.35%) | 89.32 | 87.87 - 90.13 | 0.9091 times | Tue 12 May 2026 | 89.71 (1.38%) | 88.80 | 88.45 - 90.83 | 0.7316 times | Mon 11 May 2026 | 88.49 (5.22%) | 85.93 | 85.82 - 88.65 | 0.7228 times | Fri 08 May 2026 | 84.10 (-0.92%) | 84.48 | 83.44 - 85.66 | 0.8176 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 94.17 and 103.89
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 0.821 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.5755 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 0.952 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.1414 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.9168 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.0694 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.0601 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 1.3011 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.3361 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.8266 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 2.2087 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 88.86 and 109.19
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (-1.66%) | 95.00 | 82.40 - 102.73 | 0.6632 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.036 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.022 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.079 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9724 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5317 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7458 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8896 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1253 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9352 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4257 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 75.33 and 131.49
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 87.38 |
| Yearly Target 4 | 119.43 |
| Yearly Target 5 | 143.54 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.32 (70.61%) | 55.92 | 55.33 - 111.49 | 0.076 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1632 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2159 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3435 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8764 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.872 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5173 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.9008 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0651 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9698 times | Fri 30 December 2016 | 39.91 (0%) | 24.81 | 21.31 - 44.55 | 1.2396 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 92.56 |
| 20 day DMA | 92.77 |
| 35 day DMA | 90.99 |
| 50 day DMA | 93.17 |
| 100 day DMA | 83.28 |
| 150 day DMA | 74.07 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 95.81 | 96.57 |
| 12 day EMA | 94.2 | 94 | 93.95 |
| 20 day EMA | 93.15 | 92.92 | 92.78 |
| 35 day EMA | 93.07 | 92.94 | 92.86 |
| 50 day EMA | 93.07 | 92.98 | 92.93 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 97.37 | 96.78 |
| 12 day SMA | 92.56 | 91.96 | 92.11 |
| 20 day SMA | 92.77 | 92.41 | 92.11 |
| 35 day SMA | 90.99 | 91.02 | 91.06 |
| 50 day SMA | 93.17 | 93.05 | 92.86 |
| 100 day SMA | 83.28 | 82.88 | 82.48 |
| 150 day SMA | 74.07 | 73.78 | 73.5 |
| 200 day SMA | 69.18 | 68.96 | 68.76 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
