Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 91.2 and 95.34
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 94.333333333333 |
| Intraday Target 4 | 96.35 |
| Intraday Target 5 | 98.47 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.22 (-2.8%) | 95.00 | 92.32 - 96.46 | 2.0499 times | Thu 30 April 2026 | 96.93 (2.31%) | 92.57 | 91.46 - 97.40 | 0.912 times | Wed 29 April 2026 | 94.74 (4.44%) | 92.50 | 91.80 - 95.02 | 1.0122 times | Tue 28 April 2026 | 90.71 (3.21%) | 90.23 | 89.69 - 91.70 | 0.8088 times | Mon 27 April 2026 | 87.89 (-0.24%) | 88.37 | 87.39 - 90.55 | 0.7629 times | Fri 24 April 2026 | 88.10 (-0.32%) | 87.94 | 85.94 - 89.34 | 0.5814 times | Thu 23 April 2026 | 88.38 (1.39%) | 87.94 | 86.92 - 89.00 | 0.8915 times | Wed 22 April 2026 | 87.17 (2.58%) | 84.62 | 84.57 - 87.85 | 0.6272 times | Tue 21 April 2026 | 84.98 (2.71%) | 83.40 | 82.34 - 85.31 | 1.3199 times | Mon 20 April 2026 | 82.74 (0.1%) | 83.23 | 81.98 - 84.57 | 1.0342 times | Fri 17 April 2026 | 82.66 (-5.63%) | 80.81 | 77.62 - 83.05 | 1.7945 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 90.81 and 100.82
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 93.003333333333 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 0.8014 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.6437 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 0.7509 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 0.7443 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.9136 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 0.9382 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.5804 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.5508 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.3425 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.7343 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6262 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 91.2 and 95.34
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.22 (-2.8%) | 95.00 | 92.32 - 96.46 | 0.1057 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0839 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1155 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.199 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0173 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5563 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7803 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9307 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1773 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0341 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4916 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 74.78 and 130.94
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 87.013333333333 |
| Yearly Target 4 | 118.7 |
| Yearly Target 5 | 143.17 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.22 (68.64%) | 55.92 | 55.33 - 111.49 | 0.0688 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1643 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.217 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3475 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9239 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.882 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4912 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8915 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0541 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9597 times | Fri 30 December 2016 | 39.91 (0%) | 17.91 | 17.16 - 44.55 | 1.3977 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bull ERX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Bull ERX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.4
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 88.84 |
| 20 day DMA | 89.69 |
| 35 day DMA | 93.36 |
| 50 day DMA | 91.07 |
| 100 day DMA | 78.03 |
| 150 day DMA | 70.53 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 92.69 | 90.57 |
| 12 day EMA | 91.14 | 90.58 | 89.43 |
| 20 day EMA | 90.94 | 90.6 | 89.93 |
| 35 day EMA | 90.02 | 89.77 | 89.35 |
| 50 day EMA | 90.45 | 90.3 | 90.03 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 91.67 | 89.96 |
| 12 day SMA | 88.84 | 88.07 | 87.13 |
| 20 day SMA | 89.69 | 89.8 | 89.73 |
| 35 day SMA | 93.36 | 93.21 | 92.87 |
| 50 day SMA | 91.07 | 90.83 | 90.49 |
| 100 day SMA | 78.03 | 77.67 | 77.29 |
| 150 day SMA | 70.53 | 70.28 | 70.01 |
| 200 day SMA | 66.39 | 66.19 | 65.98 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
