Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 94.64 and 97.97
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 97.38 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 100.71 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (-0.02%) | 97.43 | 96.20 - 99.53 | 0.7219 times | Thu 19 March 2026 | 96.43 (2.87%) | 94.35 | 93.78 - 97.53 | 0.6107 times | Tue 17 March 2026 | 93.74 (2.16%) | 92.75 | 92.00 - 95.42 | 0.3746 times | Mon 16 March 2026 | 91.76 (0.71%) | 91.49 | 89.86 - 92.40 | 0.6158 times | Fri 13 March 2026 | 91.11 (0.61%) | 90.35 | 89.38 - 91.84 | 0.6725 times | Thu 12 March 2026 | 90.56 (1.74%) | 89.65 | 89.24 - 92.79 | 1.4101 times | Wed 11 March 2026 | 89.01 (5.03%) | 84.93 | 84.31 - 89.14 | 0.6544 times | Tue 10 March 2026 | 84.75 (-2.65%) | 86.34 | 84.07 - 87.39 | 2.262 times | Mon 09 March 2026 | 87.06 (-0.75%) | 90.10 | 85.85 - 94.50 | 1.2085 times | Fri 06 March 2026 | 87.72 (0.22%) | 89.95 | 86.58 - 90.12 | 1.4695 times | Thu 05 March 2026 | 87.53 (1.18%) | 87.37 | 86.31 - 89.24 | 1.6433 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 93.14 and 102.81
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6464 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.7273 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.609 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.8178 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6975 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2187 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.9036 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.106 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.8055 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.4681 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 0.8694 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 90.19 and 105.76
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (12.26%) | 91.98 | 83.96 - 99.53 | 1.3997 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0517 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.8924 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4879 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.6844 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8164 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0327 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9071 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3084 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4193 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8395 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 75.87 and 120.07
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 83.756666666667 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 127.96 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (72.56%) | 55.92 | 55.33 - 99.53 | 0.0476 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1646 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2175 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3483 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.928 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.886 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4966 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8934 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0563 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9618 times | Fri 30 December 2016 | 39.91 (0%) | 16.90 | 12.85 - 44.55 | 1.7415 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 90.22 |
| 20 day DMA | 88.09 |
| 35 day DMA | 83.96 |
| 50 day DMA | 78.17 |
| 100 day DMA | 67.22 |
| 150 day DMA | 63.11 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.02 | 91.31 |
| 12 day EMA | 91.05 | 90.08 | 88.93 |
| 20 day EMA | 88.33 | 87.48 | 86.54 |
| 35 day EMA | 83.06 | 82.27 | 81.44 |
| 50 day EMA | 78.12 | 77.37 | 76.59 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 92.72 | 91.24 |
| 12 day SMA | 90.22 | 89.49 | 88.9 |
| 20 day SMA | 88.09 | 87.46 | 86.77 |
| 35 day SMA | 83.96 | 83.22 | 82.45 |
| 50 day SMA | 78.17 | 77.38 | 76.61 |
| 100 day SMA | 67.22 | 66.81 | 66.38 |
| 150 day SMA | 63.11 | 62.81 | 62.52 |
| 200 day SMA | 60.51 | 60.27 | 60.02 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
