Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 92.92 and 97.01
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 93.666666666667 |
| Intraday Target 4 | 96.25 |
| Intraday Target 5 | 97.76 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.75 (2.02%) | 93.52 | 91.08 - 95.17 | 0.7532 times | Thu 30 July 2026 | 92.87 (0.95%) | 90.43 | 89.71 - 93.35 | 1.1134 times | Wed 29 July 2026 | 92.00 (3.84%) | 93.93 | 91.40 - 94.00 | 1.2223 times | Tue 28 July 2026 | 88.60 (-2.89%) | 91.07 | 87.79 - 92.45 | 0.8289 times | Mon 27 July 2026 | 91.24 (-4.15%) | 91.32 | 90.75 - 94.12 | 1.1492 times | Fri 24 July 2026 | 95.19 (0.73%) | 91.79 | 91.79 - 97.85 | 1.094 times | Thu 23 July 2026 | 94.50 (0.71%) | 96.99 | 94.15 - 97.62 | 1.0896 times | Wed 22 July 2026 | 93.83 (2.17%) | 92.99 | 92.99 - 94.92 | 0.665 times | Tue 21 July 2026 | 91.84 (1.91%) | 90.33 | 89.70 - 91.84 | 0.9586 times | Mon 20 July 2026 | 90.12 (0.96%) | 90.46 | 87.72 - 91.35 | 1.1258 times | Fri 17 July 2026 | 89.26 (2.35%) | 89.91 | 88.07 - 90.51 | 1.2923 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 91.27 and 98.65
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 92.57 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.7219 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.7028 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 0.9274 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.8593 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4349 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.8981 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.0599 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.9064 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.3986 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.0908 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.2439 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 84.71 and 107.89
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.564 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9147 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8777 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0883 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1241 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1334 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0214 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5585 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7834 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9344 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1821 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 75.04 and 131.2
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 87.19 |
| Yearly Target 4 | 119.05 |
| Yearly Target 5 | 143.35 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.75 (69.59%) | 55.92 | 55.33 - 111.49 | 0.0966 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1628 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2155 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3427 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8725 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8681 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5121 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.899 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0629 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9678 times | Fri 30 December 2016 | 39.91 (0%) | 29.90 | 25.57 - 44.55 | 0.8455 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 91.78 |
| 20 day DMA | 88.13 |
| 35 day DMA | 84.56 |
| 50 day DMA | 86.4 |
| 100 day DMA | 89.53 |
| 150 day DMA | 83.51 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 91.92 | 91.45 |
| 12 day EMA | 91.05 | 90.38 | 89.93 |
| 20 day EMA | 89.27 | 88.69 | 88.25 |
| 35 day EMA | 88.67 | 88.31 | 88.04 |
| 50 day EMA | 87.72 | 87.43 | 87.21 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.98 | 92.31 |
| 12 day SMA | 91.78 | 91.02 | 90.54 |
| 20 day SMA | 88.13 | 87.21 | 86.33 |
| 35 day SMA | 84.56 | 84.45 | 84.32 |
| 50 day SMA | 86.4 | 86.53 | 86.65 |
| 100 day SMA | 89.53 | 89.46 | 89.41 |
| 150 day SMA | 83.51 | 83.25 | 82.99 |
| 200 day SMA | 76.5 | 76.3 | 76.11 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
