ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 80.5 and 83.05

Intraday Target 178.44
Intraday Target 280
Intraday Target 380.993333333333
Intraday Target 482.55
Intraday Target 583.54

Daily price and volume Energy Bull

Date Closing Open Range Volume
Fri 10 July 2026 81.55 (1.04%) 80.40 79.44 - 81.99 0.8585 times
Thu 09 July 2026 80.71 (-2.91%) 82.32 80.52 - 82.54 0.8601 times
Wed 08 July 2026 83.13 (3.36%) 81.20 81.00 - 84.95 1.9902 times
Tue 07 July 2026 80.43 (5.72%) 77.46 77.42 - 80.80 1.8616 times
Mon 06 July 2026 76.08 (-0.29%) 75.79 75.79 - 77.21 0.5995 times
Thu 02 July 2026 76.30 (1.37%) 76.00 75.44 - 77.50 0.6117 times
Wed 01 July 2026 75.27 (-1.17%) 76.30 74.67 - 76.84 0.7284 times
Tue 30 June 2026 76.16 (-1.67%) 77.30 75.94 - 78.90 1.1484 times
Mon 29 June 2026 77.45 (-1.05%) 78.35 77.09 - 79.36 0.6342 times
Fri 26 June 2026 78.27 (-0.82%) 78.57 77.65 - 79.15 0.7074 times
Thu 25 June 2026 78.92 (2.02%) 76.00 75.94 - 79.46 0.906 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 78.67 and 87.83

Weekly Target 171.6
Weekly Target 276.58
Weekly Target 380.763333333333
Weekly Target 485.74
Weekly Target 589.92

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Fri 10 July 2026 81.55 (6.88%) 75.79 75.79 - 84.95 0.7668 times
Thu 02 July 2026 76.30 (-2.52%) 78.35 74.67 - 79.36 0.3881 times
Fri 26 June 2026 78.27 (1.48%) 77.71 75.60 - 80.37 0.8014 times
Thu 18 June 2026 77.13 (-13.2%) 85.01 75.75 - 86.40 0.9458 times
Fri 12 June 2026 88.86 (-0.44%) 92.89 86.00 - 93.90 1.7012 times
Fri 05 June 2026 89.25 (4.66%) 85.87 85.87 - 94.70 1.248 times
Fri 29 May 2026 85.28 (-10.53%) 92.40 84.37 - 95.60 0.9734 times
Fri 22 May 2026 95.32 (-0.28%) 94.31 93.01 - 102.73 1.11 times
Fri 15 May 2026 95.59 (13.66%) 85.93 85.82 - 95.59 0.7781 times
Fri 08 May 2026 84.10 (-10.74%) 94.34 82.40 - 97.07 1.2872 times
Fri 01 May 2026 94.22 (6.95%) 88.37 87.39 - 97.40 1.5432 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 78.11 and 88.39

Monthly Target 170.11
Monthly Target 275.83
Monthly Target 380.39
Monthly Target 486.11
Monthly Target 590.67

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Fri 10 July 2026 81.55 (7.08%) 76.30 74.67 - 84.95 0.1806 times
Tue 30 June 2026 76.16 (-10.69%) 85.87 75.60 - 94.70 0.9519 times
Fri 29 May 2026 85.28 (-12.02%) 95.00 82.40 - 102.73 0.9134 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.1325 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.2103 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.1795 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 1.0629 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5812 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.8153 times
Fri 31 October 2025 54.34 (-3.6%) 56.03 50.25 - 57.07 0.9724 times
Tue 30 September 2025 56.37 (-1.9%) 57.16 52.47 - 60.96 1.2301 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 68.44 and 124.6

Yearly Target 126.63
Yearly Target 254.09
Yearly Target 382.79
Yearly Target 4110.25
Yearly Target 5138.95

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Fri 10 July 2026 81.55 (45.96%) 55.92 55.33 - 111.49 0.0918 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.1629 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.2156 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.3429 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.8734 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.869 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.5133 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.8994 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0634 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9683 times
Fri 30 December 2016 39.91 (0%) 28.00 24.87 - 44.55 0.9397 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.83

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.37 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 80.38
12 day DMA 78.47
20 day DMA 79.94
35 day DMA 84.55
50 day DMA 87
100 day DMA 88.61
150 day DMA 80.12
200 day DMA 73.93

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4979.9679.58
12 day EMA79.9379.6479.44
20 day EMA80.9880.9280.94
35 day EMA83.2983.3983.55
50 day EMA86.4886.6886.92

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3879.3378.24
12 day SMA78.4778.3478.22
20 day SMA79.9480.4180.79
35 day SMA84.5585.1185.64
50 day SMA8787.1887.32
100 day SMA88.6188.5988.62
150 day SMA80.1279.9679.81
200 day SMA73.9373.873.68

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top