Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 86.27 and 89.61
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 87.12 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 92.1 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.82 (-1.42%) | 90.10 | 87.06 - 90.40 | 0.6471 times | Thu 09 April 2026 | 90.10 (-2.18%) | 92.81 | 89.47 - 95.29 | 0.6708 times | Wed 08 April 2026 | 92.11 (-7.03%) | 88.19 | 86.13 - 92.71 | 1.4602 times | Tue 07 April 2026 | 99.08 (1.37%) | 98.27 | 98.10 - 101.25 | 0.6834 times | Mon 06 April 2026 | 97.74 (1.43%) | 96.39 | 93.02 - 97.74 | 0.3294 times | Thu 02 April 2026 | 96.36 (0.88%) | 100.64 | 95.46 - 102.02 | 0.8374 times | Wed 01 April 2026 | 95.52 (-7.27%) | 100.20 | 93.48 - 100.86 | 1.1723 times | Tue 31 March 2026 | 103.01 (-2.47%) | 105.94 | 99.13 - 108.50 | 1.6808 times | Mon 30 March 2026 | 105.62 (-1.96%) | 109.55 | 104.99 - 111.49 | 0.9626 times | Fri 27 March 2026 | 107.73 (3.35%) | 105.89 | 103.29 - 108.34 | 1.5559 times | Thu 26 March 2026 | 104.24 (2.95%) | 101.85 | 101.11 - 105.25 | 0.7212 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 79.92 and 95.04
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 0.7886 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.968 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 0.994 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6149 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.6432 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.482 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.778 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6635 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2081 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.8596 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.0522 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 79.53 and 95.42
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 92.323333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.82 (-13.78%) | 100.20 | 86.13 - 102.02 | 0.3794 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 1.9756 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1197 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.95 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5195 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7287 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8691 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0994 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9657 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.393 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.511 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 72.08 and 128.24
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 58.94 |
| Yearly Target 3 | 85.213333333333 |
| Yearly Target 4 | 115.1 |
| Yearly Target 5 | 141.37 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.82 (58.98%) | 55.92 | 55.33 - 111.49 | 0.0591 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1644 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2173 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3479 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9258 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8838 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4937 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8924 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0551 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9607 times | Fri 30 December 2016 | 39.91 (0%) | 18.93 | 14.36 - 44.55 | 1.5476 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.09 |
| 35 day DMA | 92.21 |
| 50 day DMA | 87.82 |
| 100 day DMA | 73.31 |
| 150 day DMA | 67.23 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 94.47 | 96.65 |
| 12 day EMA | 95.29 | 96.47 | 97.63 |
| 20 day EMA | 94.8 | 95.43 | 95.99 |
| 35 day EMA | 91.43 | 91.58 | 91.67 |
| 50 day EMA | 86.7 | 86.61 | 86.47 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 95.08 | 96.16 |
| 12 day SMA | 98.47 | 99.55 | 100.24 |
| 20 day SMA | 97.09 | 97.1 | 96.83 |
| 35 day SMA | 92.21 | 92.03 | 91.73 |
| 50 day SMA | 87.82 | 87.43 | 87 |
| 100 day SMA | 73.31 | 73 | 72.66 |
| 150 day SMA | 67.23 | 67.01 | 66.79 |
| 200 day SMA | 63.79 | 63.61 | 63.44 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
