Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 53.87 and 54.95
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.68 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.76 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.68 (-0.67%) | 55.20 | 54.14 - 55.22 | 0.8371 times | Wed 24 December 2025 | 55.05 (-0.72%) | 55.24 | 54.96 - 55.55 | 0.6986 times | Tue 23 December 2025 | 55.45 (0.76%) | 55.00 | 54.78 - 55.55 | 0.6554 times | Mon 22 December 2025 | 55.03 (2.23%) | 54.40 | 54.40 - 55.61 | 0.7888 times | Fri 19 December 2025 | 53.83 (-0.11%) | 54.13 | 53.65 - 54.85 | 0.6783 times | Thu 18 December 2025 | 53.89 (-3.02%) | 54.49 | 53.55 - 55.32 | 0.6408 times | Wed 17 December 2025 | 55.57 (4.53%) | 53.60 | 53.60 - 55.74 | 1.729 times | Tue 16 December 2025 | 53.16 (-6.11%) | 55.83 | 53.08 - 55.83 | 1.9372 times | Mon 15 December 2025 | 56.62 (-1.5%) | 57.70 | 55.75 - 57.70 | 1.1818 times | Fri 12 December 2025 | 57.48 (-1.98%) | 58.86 | 57.20 - 59.24 | 0.8531 times | Thu 11 December 2025 | 58.64 (-0.93%) | 58.52 | 58.33 - 59.35 | 0.8938 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 54.41 and 55.88
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.4761 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.9853 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.6844 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.7649 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.5488 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.1207 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 1.0628 times | Fri 07 November 2025 | 56.05 (3.15%) | 53.02 | 52.25 - 56.27 | 0.8841 times | Fri 31 October 2025 | 54.34 (-0.11%) | 54.73 | 53.39 - 55.10 | 0.9592 times | Fri 24 October 2025 | 54.40 (4.74%) | 51.73 | 51.73 - 56.72 | 1.5137 times | Fri 17 October 2025 | 51.94 (1.5%) | 52.00 | 50.25 - 53.70 | 1.0058 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 50.17 and 57.59
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.68 (-3.92%) | 57.11 | 53.08 - 60.50 | 0.4571 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7251 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8648 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.094 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9609 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.386 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5035 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8893 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.2904 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8288 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.8363 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 34.39 and 60.9
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 54.13 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.68 (-1.83%) | 56.68 | 40.60 - 67.11 | 0.139 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.1846 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.2956 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.6363 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.6006 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.1188 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.7582 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 0.8965 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.8163 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.5542 times | Thu 31 December 2015 | 23.43 (0%) | 33.97 | 21.28 - 40.54 | 0.2115 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.18 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.06 | 55.06 |
| 12 day EMA | 55.48 | 55.62 | 55.72 |
| 20 day EMA | 55.82 | 55.94 | 56.03 |
| 35 day EMA | 55.71 | 55.77 | 55.81 |
| 50 day EMA | 55.36 | 55.39 | 55.4 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.65 | 54.75 |
| 12 day SMA | 55.72 | 56 | 56.19 |
| 20 day SMA | 56.59 | 56.63 | 56.62 |
| 35 day SMA | 56.53 | 56.5 | 56.44 |
| 50 day SMA | 55.63 | 55.58 | 55.54 |
| 100 day SMA | 55.12 | 55.1 | 55.06 |
| 150 day SMA | 54.18 | 54.15 | 54.12 |
| 200 day SMA | 53.71 | 53.73 | 53.74 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
