Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 90.16 and 93.57
| Intraday Target 1 | 89.29 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 92.703333333333 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 96.11 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.76 (0.04%) | 94.38 | 90.97 - 94.38 | 0.8918 times | Wed 03 June 2026 | 92.72 (2.7%) | 91.42 | 90.60 - 94.70 | 0.949 times | Tue 02 June 2026 | 90.28 (2.27%) | 87.65 | 87.65 - 90.90 | 0.7945 times | Mon 01 June 2026 | 88.28 (3.52%) | 85.87 | 85.87 - 89.84 | 1.5516 times | Fri 29 May 2026 | 85.28 (-2.38%) | 86.43 | 84.37 - 86.80 | 1.1444 times | Thu 28 May 2026 | 87.36 (-0.07%) | 89.17 | 86.50 - 89.52 | 1.064 times | Wed 27 May 2026 | 87.42 (-3.17%) | 89.50 | 85.93 - 89.50 | 0.7866 times | Tue 26 May 2026 | 90.28 (-5.29%) | 92.40 | 90.13 - 95.60 | 1.0817 times | Fri 22 May 2026 | 95.32 (1.09%) | 93.99 | 93.39 - 95.78 | 0.6738 times | Thu 21 May 2026 | 94.29 (-2.3%) | 98.69 | 93.01 - 99.00 | 1.0625 times | Wed 20 May 2026 | 96.51 (-4.85%) | 100.00 | 96.21 - 102.73 | 1.1233 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 89.32 and 98.15
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 91.11 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.76 (8.77%) | 85.87 | 85.87 - 94.70 | 0.7954 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 0.7744 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 0.8831 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.6191 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 1.0241 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.2278 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.9861 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 1.1503 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 1.1402 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 1.3996 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.4372 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 89.32 and 98.15
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.76 (8.77%) | 85.87 | 85.87 - 94.70 | 0.188 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8875 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1004 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1478 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1461 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0329 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5648 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7922 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9449 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1953 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9934 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 74.05 and 130.21
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 86.526666666667 |
| Yearly Target 4 | 117.72 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.76 (66.03%) | 55.92 | 55.33 - 111.49 | 0.0806 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1631 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2158 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3433 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8755 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8711 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5162 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.9004 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0646 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9693 times | Fri 30 December 2016 | 39.91 (0%) | 23.94 | 21.31 - 44.55 | 1.1589 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.44
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 91.83 |
| 20 day DMA | 91.26 |
| 35 day DMA | 90.61 |
| 50 day DMA | 92.26 |
| 100 day DMA | 85.8 |
| 150 day DMA | 75.99 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.3 | 89.09 |
| 12 day EMA | 91.08 | 90.77 | 90.42 |
| 20 day EMA | 91.36 | 91.21 | 91.05 |
| 35 day EMA | 92 | 91.96 | 91.92 |
| 50 day EMA | 92.46 | 92.45 | 92.44 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 88.78 | 87.72 |
| 12 day SMA | 91.83 | 92.35 | 92.59 |
| 20 day SMA | 91.26 | 91.02 | 91.19 |
| 35 day SMA | 90.61 | 90.39 | 90.18 |
| 50 day SMA | 92.26 | 92.44 | 92.55 |
| 100 day SMA | 85.8 | 85.47 | 85.11 |
| 150 day SMA | 75.99 | 75.74 | 75.49 |
| 200 day SMA | 70.7 | 70.5 | 70.29 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
