Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 81.24 and 83.52
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.936666666667 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 85.22 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (-1.06%) | 83.13 | 81.78 - 84.06 | 0.7661 times | Thu 19 February 2026 | 83.86 (1.53%) | 84.29 | 83.12 - 85.90 | 1.1264 times | Wed 18 February 2026 | 82.60 (3.85%) | 81.91 | 81.06 - 82.82 | 1.0021 times | Tue 17 February 2026 | 79.54 (-2.32%) | 82.02 | 77.92 - 82.99 | 0.938 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 1.202 times | Fri 13 February 2026 | 81.43 (1.71%) | 80.16 | 79.73 - 82.00 | 1.2024 times | Thu 12 February 2026 | 80.06 (-3.91%) | 83.13 | 79.67 - 84.10 | 1.6106 times | Wed 11 February 2026 | 83.32 (5.16%) | 81.23 | 81.23 - 83.73 | 1.0277 times | Tue 10 February 2026 | 79.23 (-0.4%) | 80.00 | 78.23 - 80.06 | 0.3734 times | Mon 09 February 2026 | 79.55 (1.66%) | 77.99 | 77.46 - 79.61 | 0.7512 times | Fri 06 February 2026 | 78.25 (4.07%) | 77.44 | 75.85 - 78.73 | 0.7903 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 80.45 and 88.43
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 82.263333333333 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 1.0641 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.3337 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 1.3786 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.6874 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 1.2288 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.7142 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.3265 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.4175 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.4656 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.3833 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.7933 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 75.49 and 93.39
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 78.956666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (15.09%) | 69.13 | 68.00 - 85.90 | 0.8924 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9689 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5298 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7431 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8864 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1213 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9849 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4206 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.541 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9115 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3226 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 69.15 and 99.72
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 74.733333333333 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.97 (48.51%) | 55.92 | 55.33 - 85.90 | 0.0245 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.165 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.218 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3491 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9325 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8904 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5024 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8955 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0588 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.964 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.8356 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.85
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 80.62 |
| 20 day DMA | 76.76 |
| 35 day DMA | 70.41 |
| 50 day DMA | 66.02 |
| 100 day DMA | 60.74 |
| 150 day DMA | 58.57 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 81.99 | 81.05 |
| 12 day EMA | 79.97 | 79.42 | 78.61 |
| 20 day EMA | 76.97 | 76.34 | 75.55 |
| 35 day EMA | 72.13 | 71.49 | 70.76 |
| 50 day EMA | 67 | 66.35 | 65.64 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.77 | 81.01 |
| 12 day SMA | 80.62 | 80.13 | 79.29 |
| 20 day SMA | 76.76 | 75.97 | 75.1 |
| 35 day SMA | 70.41 | 69.63 | 68.85 |
| 50 day SMA | 66.02 | 65.52 | 64.99 |
| 100 day SMA | 60.74 | 60.51 | 60.26 |
| 150 day SMA | 58.57 | 58.38 | 58.17 |
| 200 day SMA | 56.79 | 56.61 | 56.43 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
