ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 61.52 and 63.55

Intraday Target 161.04
Intraday Target 262
Intraday Target 363.073333333333
Intraday Target 464.03
Intraday Target 565.1

Daily price and volume Energy Bull

Date Closing Open Range Volume
Thu 15 January 2026 62.95 (-1.72%) 64.08 62.12 - 64.15 1.0803 times
Wed 14 January 2026 64.05 (4.13%) 62.05 61.99 - 65.72 1.923 times
Tue 13 January 2026 61.51 (3.03%) 60.40 60.40 - 62.43 0.9798 times
Mon 12 January 2026 59.70 (-1.49%) 60.54 59.14 - 61.00 0.3869 times
Fri 09 January 2026 60.60 (0.46%) 60.83 60.18 - 61.18 0.5342 times
Thu 08 January 2026 60.32 (6.33%) 57.00 56.95 - 61.06 0.8194 times
Wed 07 January 2026 56.73 (-2.26%) 58.71 56.65 - 58.71 0.7304 times
Tue 06 January 2026 58.04 (-5.4%) 61.66 57.77 - 61.66 1.221 times
Mon 05 January 2026 61.35 (5.45%) 62.36 58.50 - 62.42 1.7562 times
Fri 02 January 2026 58.18 (4.13%) 55.92 55.33 - 58.50 0.5686 times
Wed 31 December 2025 55.87 (-1.25%) 56.98 55.53 - 56.98 0.3022 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 61.05 and 67.63

Weekly Target 156.02
Weekly Target 259.49
Weekly Target 362.603333333333
Weekly Target 466.07
Weekly Target 569.18

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Thu 15 January 2026 62.95 (3.88%) 60.54 59.14 - 65.72 1.4474 times
Fri 09 January 2026 60.60 (4.16%) 62.36 56.65 - 62.42 1.6763 times
Fri 02 January 2026 58.18 (6.4%) 55.49 54.88 - 58.50 0.5507 times
Fri 26 December 2025 54.68 (1.58%) 54.40 54.14 - 55.61 0.4533 times
Fri 19 December 2025 53.83 (-6.35%) 57.70 53.08 - 57.70 0.9382 times
Fri 12 December 2025 57.48 (-1.94%) 58.00 56.95 - 59.39 0.6517 times
Fri 05 December 2025 58.62 (3%) 57.11 55.94 - 60.50 0.7284 times
Fri 28 November 2025 56.91 (2.17%) 55.63 53.72 - 57.39 1.4748 times
Fri 21 November 2025 55.70 (-5.71%) 59.06 54.07 - 59.06 1.0672 times
Fri 14 November 2025 59.07 (5.39%) 56.28 54.95 - 59.36 1.0121 times
Fri 07 November 2025 56.05 (3.15%) 53.02 52.25 - 56.27 0.8418 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 59.14 and 69.53

Monthly Target 150.94
Monthly Target 256.95
Monthly Target 361.333333333333
Monthly Target 467.34
Monthly Target 571.72

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 15 January 2026 62.95 (12.67%) 55.92 55.33 - 65.72 0.5588 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5287 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.7416 times
Fri 31 October 2025 54.34 (-3.6%) 56.03 50.25 - 57.07 0.8845 times
Tue 30 September 2025 56.37 (-1.9%) 57.16 52.47 - 60.96 1.1189 times
Fri 29 August 2025 57.46 (6.49%) 53.51 50.06 - 57.81 0.9828 times
Thu 31 July 2025 53.96 (5.04%) 51.52 50.61 - 56.96 1.4176 times
Mon 30 June 2025 51.37 (8.42%) 49.17 47.50 - 57.81 1.5378 times
Fri 30 May 2025 47.38 (1.78%) 46.02 45.91 - 53.50 0.9096 times
Wed 30 April 2025 46.55 (-28.69%) 64.93 40.60 - 66.18 1.3198 times
Mon 31 March 2025 65.28 (5.61%) 62.36 52.55 - 67.11 0.8477 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 59.14 and 69.53

Yearly Target 150.94
Yearly Target 256.95
Yearly Target 361.333333333333
Yearly Target 467.34
Yearly Target 571.72

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 15 January 2026 62.95 (12.67%) 55.92 55.33 - 65.72 0.0074 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.1653 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.2184 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.3497 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.9358 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.8936 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.5066 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.897 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0606 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9657 times
Fri 30 December 2016 39.91 (70.34%) 23.22 12.85 - 44.55 1.8387 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51

Munafa value: 75 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.95 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 61.76
12 day DMA 59.66
20 day DMA 57.75
35 day DMA 57.53
50 day DMA 57.14
100 day DMA 56.14
150 day DMA 55.13
200 day DMA 53.55

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9361.4260.1
12 day EMA60.0959.5758.76
20 day EMA59.0158.5958.01
35 day EMA57.9457.6557.27
50 day EMA57.3757.1456.86

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7661.2459.77
12 day SMA59.6659.0558.27
20 day SMA57.7557.2656.89
35 day SMA57.5357.3257.08
50 day SMA57.1456.9656.76
100 day SMA56.1456.0655.94
150 day SMA55.1355.0454.94
200 day SMA53.5553.5653.56

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top