Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 82.7 and 86.33
| Intraday Target 1 | 81.75 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 85.376666666667 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 89.01 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.54 (-1.78%) | 86.69 | 83.48 - 87.11 | 0.8769 times | Tue 14 July 2026 | 87.09 (0.51%) | 86.81 | 85.06 - 88.56 | 0.9337 times | Mon 13 July 2026 | 86.65 (6.25%) | 83.70 | 83.70 - 87.05 | 2.0123 times | Fri 10 July 2026 | 81.55 (1.04%) | 80.40 | 79.44 - 81.99 | 0.7062 times | Thu 09 July 2026 | 80.71 (-2.91%) | 82.32 | 80.52 - 82.54 | 0.7075 times | Wed 08 July 2026 | 83.13 (3.36%) | 81.20 | 81.00 - 84.95 | 1.637 times | Tue 07 July 2026 | 80.43 (5.72%) | 77.46 | 77.42 - 80.80 | 1.5312 times | Mon 06 July 2026 | 76.08 (-0.29%) | 75.79 | 75.79 - 77.21 | 0.4931 times | Thu 02 July 2026 | 76.30 (1.37%) | 76.00 | 75.44 - 77.50 | 0.5032 times | Wed 01 July 2026 | 75.27 (-1.17%) | 76.30 | 74.67 - 76.84 | 0.5991 times | Tue 30 June 2026 | 76.16 (-1.67%) | 77.30 | 75.94 - 78.90 | 0.9445 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 84.51 and 89.59
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.54 (4.89%) | 83.70 | 83.48 - 88.56 | 0.6217 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.8254 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4177 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.8626 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.0181 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.8312 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.3433 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.0477 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.1948 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.8375 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 1.3855 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 80.11 and 94
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.54 (12.32%) | 76.30 | 74.67 - 88.56 | 0.2892 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9414 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9033 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1199 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1859 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1664 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0512 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5748 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8062 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9617 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2165 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 70.44 and 126.6
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 84.12 |
| Yearly Target 4 | 112.91 |
| Yearly Target 5 | 140.28 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.54 (53.11%) | 55.92 | 55.33 - 111.49 | 0.0931 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1629 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2155 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3429 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8731 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8688 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.513 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8993 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0633 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9681 times | Fri 30 December 2016 | 39.91 (0%) | 26.28 | 25.57 - 44.55 | 0.9189 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.96 |
| 35 day DMA | 83.78 |
| 50 day DMA | 86.46 |
| 100 day DMA | 88.77 |
| 150 day DMA | 80.69 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.06 | 82.54 |
| 12 day EMA | 82.46 | 81.9 | 80.96 |
| 20 day EMA | 82.39 | 82.06 | 81.53 |
| 35 day EMA | 83.99 | 83.9 | 83.71 |
| 50 day EMA | 86.79 | 86.84 | 86.83 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 83.83 | 82.49 |
| 12 day SMA | 80.53 | 79.92 | 79.24 |
| 20 day SMA | 79.96 | 79.81 | 79.9 |
| 35 day SMA | 83.78 | 84.06 | 84.26 |
| 50 day SMA | 86.46 | 86.64 | 86.83 |
| 100 day SMA | 88.77 | 88.74 | 88.66 |
| 150 day SMA | 80.69 | 80.51 | 80.32 |
| 200 day SMA | 74.39 | 74.25 | 74.08 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
