EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 104.33 and 109.86
| Intraday Target 1 | 99.9 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 105.42666666667 |
| Intraday Target 4 | 108.75 |
| Intraday Target 5 | 110.96 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.55 (1.88%) | 103.98 | 102.10 - 107.63 | 0.3941 times | Fri 02 October 2026 | 104.58 (0.5%) | 101.53 | 101.53 - 104.91 | 0.9276 times | Thu 01 October 2026 | 104.06 (3.62%) | 99.01 | 99.00 - 104.30 | 0.8728 times | Wed 30 September 2026 | 100.42 (-0.08%) | 101.42 | 100.15 - 102.30 | 0.7621 times | Tue 29 September 2026 | 100.50 (-1.7%) | 99.52 | 98.68 - 101.16 | 0.853 times | Mon 28 September 2026 | 102.24 (0.02%) | 104.71 | 101.57 - 104.71 | 1.1615 times | Fri 25 September 2026 | 102.22 (-1.8%) | 101.85 | 100.86 - 103.05 | 0.7342 times | Thu 24 September 2026 | 104.09 (0.66%) | 105.40 | 103.60 - 106.70 | 1.0465 times | Wed 23 September 2026 | 103.41 (2.03%) | 102.70 | 102.41 - 105.19 | 1.7983 times | Tue 22 September 2026 | 101.35 (-2.51%) | 101.08 | 100.15 - 104.27 | 1.4499 times | Mon 21 September 2026 | 103.96 (-4.62%) | 107.53 | 103.80 - 109.00 | 0.9024 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 104.33 and 109.86
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.55 (1.88%) | 103.98 | 102.10 - 107.63 | 0.0829 times | Fri 02 October 2026 | 104.58 (2.31%) | 104.71 | 98.68 - 104.91 | 0.9629 times | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.2477 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.2574 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.39 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.1523 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 1.1238 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.0113 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 0.9549 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 0.8169 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.7268 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 102.78 and 111.41
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 113.02 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.55 (6.1%) | 99.01 | 99.00 - 107.63 | 0.0812 times | Wed 30 September 2026 | 100.42 (-7.31%) | 111.33 | 98.68 - 115.81 | 0.9454 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.7324 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.6018 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.976 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9365 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1612 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2663 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2094 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0899 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5959 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 80.94 and 141.42
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 92.563333333333 |
| Yearly Target 4 | 129.8 |
| Yearly Target 5 | 153.04 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.55 (90.71%) | 55.92 | 55.33 - 115.81 | 0.117 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1625 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.215 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.342 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8686 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8643 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.507 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8971 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0607 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9658 times | Fri 30 December 2016 | 39.91 (0%) | 28.63 | 25.73 - 44.55 | 0.6046 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.75
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 103.53 |
| 20 day DMA | 106.64 |
| 35 day DMA | 106.76 |
| 50 day DMA | 102.82 |
| 100 day DMA | 94.79 |
| 150 day DMA | 93.82 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 103.2 | 102.51 |
| 12 day EMA | 104.45 | 104.07 | 103.98 |
| 20 day EMA | 104.91 | 104.74 | 104.76 |
| 35 day EMA | 103.58 | 103.41 | 103.34 |
| 50 day EMA | 102.09 | 101.91 | 101.8 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 102.36 | 101.89 |
| 12 day SMA | 103.53 | 103.78 | 104.09 |
| 20 day SMA | 106.64 | 106.75 | 107.04 |
| 35 day SMA | 106.76 | 106.62 | 106.46 |
| 50 day SMA | 102.82 | 102.6 | 102.39 |
| 100 day SMA | 94.79 | 94.62 | 94.46 |
| 150 day SMA | 93.82 | 93.69 | 93.54 |
| 200 day SMA | 87.4 | 87.15 | 86.92 |


