Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 86.62 and 92.14
| Intraday Target 1 | 84.97 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 90.49 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 96.01 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.55 (-0.76%) | 92.71 | 87.20 - 92.72 | 0.9811 times | Mon 03 August 2026 | 92.25 (-2.64%) | 91.79 | 90.35 - 94.02 | 1.3745 times | Fri 31 July 2026 | 94.75 (2.02%) | 93.52 | 91.08 - 95.17 | 0.7274 times | Thu 30 July 2026 | 92.87 (0.95%) | 90.43 | 89.71 - 93.35 | 1.0752 times | Wed 29 July 2026 | 92.00 (3.84%) | 93.93 | 91.40 - 94.00 | 1.1804 times | Tue 28 July 2026 | 88.60 (-2.89%) | 91.07 | 87.79 - 92.45 | 0.8005 times | Mon 27 July 2026 | 91.24 (-4.15%) | 91.32 | 90.75 - 94.12 | 1.1098 times | Fri 24 July 2026 | 95.19 (0.73%) | 91.79 | 91.79 - 97.85 | 1.0565 times | Thu 23 July 2026 | 94.50 (0.71%) | 96.99 | 94.15 - 97.62 | 1.0523 times | Wed 22 July 2026 | 93.83 (2.17%) | 92.99 | 92.99 - 94.92 | 0.6422 times | Tue 21 July 2026 | 91.84 (1.91%) | 90.33 | 89.70 - 91.84 | 0.9258 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 85.97 and 92.79
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.923333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.55 (-3.38%) | 91.79 | 87.20 - 94.02 | 0.3754 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.7799 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.7592 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.0019 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 0.9283 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.4698 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.9702 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.145 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 2.0595 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.5108 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.1784 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 85.97 and 92.79
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.923333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.55 (-3.38%) | 91.79 | 87.20 - 94.02 | 0.0632 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.6182 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 1.0026 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9621 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1928 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.3282 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2424 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.1196 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.6122 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8587 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 1.0242 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 73.44 and 129.6
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 86.123333333333 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.55 (63.86%) | 55.92 | 55.33 - 111.49 | 0.0973 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1628 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2155 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3427 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8723 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.868 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5119 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8989 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0628 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9677 times | Fri 30 December 2016 | 39.91 (0%) | 29.46 | 25.57 - 44.55 | 0.8358 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 92.4 |
| 20 day DMA | 89.49 |
| 35 day DMA | 84.77 |
| 50 day DMA | 86.26 |
| 100 day DMA | 89.65 |
| 150 day DMA | 84 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.66 | 92.86 |
| 12 day EMA | 91.28 | 91.23 | 91.05 |
| 20 day EMA | 89.76 | 89.57 | 89.29 |
| 35 day EMA | 89.07 | 88.92 | 88.72 |
| 50 day EMA | 87.8 | 87.65 | 87.46 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.09 | 91.89 |
| 12 day SMA | 92.4 | 92.2 | 91.78 |
| 20 day SMA | 89.49 | 88.94 | 88.13 |
| 35 day SMA | 84.77 | 84.7 | 84.56 |
| 50 day SMA | 86.26 | 86.31 | 86.4 |
| 100 day SMA | 89.65 | 89.58 | 89.53 |
| 150 day SMA | 84 | 83.76 | 83.51 |
| 200 day SMA | 76.9 | 76.7 | 76.5 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
