Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 65.23 and 67.44
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.726666666667 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 67.94 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.95 (4.92%) | 64.51 | 64.51 - 66.72 | 0.8928 times | Tue 20 January 2026 | 62.86 (-0.51%) | 62.91 | 62.37 - 64.78 | 0.7236 times | Fri 16 January 2026 | 63.18 (0.37%) | 63.30 | 62.71 - 63.43 | 0.45 times | Thu 15 January 2026 | 62.95 (-1.72%) | 64.08 | 62.12 - 64.15 | 1.328 times | Wed 14 January 2026 | 64.05 (4.13%) | 62.05 | 61.99 - 65.72 | 2.3638 times | Tue 13 January 2026 | 61.51 (3.03%) | 60.40 | 60.40 - 62.43 | 1.2044 times | Mon 12 January 2026 | 59.70 (-1.49%) | 60.54 | 59.14 - 61.00 | 0.4756 times | Fri 09 January 2026 | 60.60 (0.46%) | 60.83 | 60.18 - 61.18 | 0.6566 times | Thu 08 January 2026 | 60.32 (6.33%) | 57.00 | 56.95 - 61.06 | 1.0073 times | Wed 07 January 2026 | 56.73 (-2.26%) | 58.71 | 56.65 - 58.71 | 0.8979 times | Tue 06 January 2026 | 58.04 (-5.4%) | 61.66 | 57.77 - 61.66 | 1.5009 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 64.16 and 68.51
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.95 (4.38%) | 62.91 | 62.37 - 66.72 | 0.4563 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.6435 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.7563 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.5769 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.475 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.9829 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.6828 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.7631 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.5452 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.1181 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 1.0603 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 60.64 and 72.03
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.95 (18.04%) | 55.92 | 55.33 - 66.72 | 0.6466 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5238 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7347 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8763 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1085 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9737 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4044 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5235 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9011 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3075 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8398 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 60.64 and 72.03
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 62.666666666667 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.95 (18.04%) | 55.92 | 55.33 - 66.72 | 0.0086 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1653 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2184 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3496 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9355 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8934 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5063 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8969 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0605 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9656 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.8385 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 61.44 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.24 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.4 |
| 150 day DMA | 55.36 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 62.52 | 62.35 |
| 12 day EMA | 61.69 | 60.92 | 60.57 |
| 20 day EMA | 60.33 | 59.74 | 59.41 |
| 35 day EMA | 59.02 | 58.61 | 58.36 |
| 50 day EMA | 58.04 | 57.72 | 57.51 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 62.91 | 62.28 |
| 12 day SMA | 61.44 | 60.79 | 60.21 |
| 20 day SMA | 59.19 | 58.58 | 58.13 |
| 35 day SMA | 58.24 | 57.99 | 57.77 |
| 50 day SMA | 57.75 | 57.52 | 57.34 |
| 100 day SMA | 56.4 | 56.3 | 56.22 |
| 150 day SMA | 55.36 | 55.27 | 55.21 |
| 200 day SMA | 53.57 | 53.52 | 53.53 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
