ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 77.43 and 80.95

Intraday Target 174.59
Intraday Target 276.75
Intraday Target 378.106666666667
Intraday Target 480.27
Intraday Target 581.63

Daily price and volume Energy Bull

Date Closing Open Range Volume
Thu 25 June 2026 78.92 (2.02%) 76.00 75.94 - 79.46 0.4723 times
Wed 24 June 2026 77.36 (-3.34%) 78.42 75.60 - 78.42 0.9725 times
Tue 23 June 2026 80.03 (1.04%) 79.28 78.46 - 80.37 0.6129 times
Mon 22 June 2026 79.21 (2.7%) 77.71 76.73 - 79.33 0.9353 times
Thu 18 June 2026 77.13 (-3.52%) 79.24 75.75 - 79.90 1.0486 times
Wed 17 June 2026 79.94 (-2.5%) 81.54 79.58 - 81.90 1.4728 times
Tue 16 June 2026 81.99 (-0.74%) 82.79 80.50 - 82.79 0.5713 times
Mon 15 June 2026 82.60 (-7.04%) 85.01 80.96 - 86.40 0.8749 times
Fri 12 June 2026 88.86 (1.73%) 86.28 86.00 - 90.55 1.6492 times
Thu 11 June 2026 87.35 (-4.02%) 92.01 87.28 - 93.90 1.39 times
Wed 10 June 2026 91.01 (3.01%) 90.71 89.77 - 93.43 1.847 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 77.26 and 82.03

Weekly Target 173.53
Weekly Target 276.22
Weekly Target 378.296666666667
Weekly Target 480.99
Weekly Target 583.07

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Thu 25 June 2026 78.92 (2.32%) 77.71 75.60 - 80.37 0.6183 times
Thu 18 June 2026 77.13 (-13.2%) 85.01 75.75 - 86.40 0.8196 times
Fri 12 June 2026 88.86 (-0.44%) 92.89 86.00 - 93.90 1.4742 times
Fri 05 June 2026 89.25 (4.66%) 85.87 85.87 - 94.70 1.0815 times
Fri 29 May 2026 85.28 (-10.53%) 92.40 84.37 - 95.60 0.8435 times
Fri 22 May 2026 95.32 (-0.28%) 94.31 93.01 - 102.73 0.9619 times
Fri 15 May 2026 95.59 (13.66%) 85.93 85.82 - 95.59 0.6743 times
Fri 08 May 2026 84.10 (-10.74%) 94.34 82.40 - 97.07 1.1154 times
Fri 01 May 2026 94.22 (6.95%) 88.37 87.39 - 97.40 1.3373 times
Fri 24 April 2026 88.10 (6.58%) 83.23 81.98 - 89.34 1.0741 times
Fri 17 April 2026 82.66 (-6.94%) 90.59 77.62 - 91.15 1.2529 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 67.71 and 86.81

Monthly Target 163.97
Monthly Target 271.45
Monthly Target 383.073333333333
Monthly Target 490.55
Monthly Target 5102.17

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 25 June 2026 78.92 (-7.46%) 85.87 75.60 - 94.70 0.8117 times
Fri 29 May 2026 85.28 (-12.02%) 95.00 82.40 - 102.73 0.8311 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.0305 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.0113 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.0733 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 0.9672 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5289 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.7419 times
Fri 31 October 2025 54.34 (-3.6%) 56.03 50.25 - 57.07 0.8848 times
Tue 30 September 2025 56.37 (-1.9%) 57.16 52.47 - 60.96 1.1193 times
Fri 29 August 2025 57.46 (6.49%) 53.51 50.06 - 57.81 0.9302 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 67.13 and 123.29

Yearly Target 125.75
Yearly Target 252.34
Yearly Target 381.913333333333
Yearly Target 4108.5
Yearly Target 5138.07

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 25 June 2026 78.92 (41.26%) 55.92 55.33 - 111.49 0.0889 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.163 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.2156 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.343 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.8739 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.8696 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.5141 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.8997 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0637 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9685 times
Fri 30 December 2016 39.91 (0%) 27.50 24.87 - 44.55 1.0372 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.

EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 78.53
12 day DMA 82.73
20 day DMA 85.5
35 day DMA 88.19
50 day DMA 88.59
100 day DMA 88.43
150 day DMA 78.63
200 day DMA 72.76

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2679.4380.46
12 day EMA82.0382.5983.54
20 day EMA84.2484.885.58
35 day EMA86.1286.5487.08
50 day EMA87.6588.0188.44

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5378.7379.66
12 day SMA82.7383.7684.75
20 day SMA85.585.9286.57
35 day SMA88.1988.6889.21
50 day SMA88.5988.7388.96
100 day SMA88.4388.3588.27
150 day SMA78.6378.578.37
200 day SMA72.7672.6472.53

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top