Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 100.95 and 103.33
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 101.34 |
| Intraday Target 3 | 102.92666666667 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 105.31 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.14 (-3.33%) | 102.90 | 102.13 - 104.51 | 1.389 times | Mon 24 August 2026 | 105.66 (-1.6%) | 106.29 | 103.90 - 107.57 | 1.1272 times | Fri 21 August 2026 | 107.38 (-0.59%) | 108.02 | 106.52 - 109.68 | 1.2722 times | Thu 20 August 2026 | 108.02 (0.76%) | 109.55 | 107.73 - 111.07 | 1.0805 times | Wed 19 August 2026 | 107.21 (-0.38%) | 108.33 | 106.82 - 109.63 | 1.179 times | Tue 18 August 2026 | 107.62 (3.37%) | 105.00 | 105.00 - 107.84 | 0.832 times | Mon 17 August 2026 | 104.11 (2.17%) | 101.98 | 101.54 - 104.38 | 0.6327 times | Fri 14 August 2026 | 101.90 (2.88%) | 100.00 | 99.70 - 102.52 | 0.8736 times | Thu 13 August 2026 | 99.05 (0.09%) | 97.70 | 96.47 - 99.34 | 0.639 times | Wed 12 August 2026 | 98.96 (0.08%) | 97.65 | 96.89 - 99.54 | 0.9747 times | Tue 11 August 2026 | 98.88 (2.46%) | 96.04 | 96.04 - 99.24 | 0.918 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 99.42 and 104.86
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 103.94666666667 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.14 (-4.88%) | 106.29 | 102.13 - 107.57 | 0.6473 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 1.2854 times | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 1.2137 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 1.0383 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.9238 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.8994 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.1868 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 1.0996 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.5565 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.1492 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.3563 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 94.56 and 118.65
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.14 (7.8%) | 91.79 | 86.98 - 111.07 | 0.5649 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.587 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.952 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9135 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1326 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2106 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1796 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0631 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5813 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8154 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9725 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 78.74 and 134.9
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 89.653333333333 |
| Yearly Target 4 | 123.98 |
| Yearly Target 5 | 145.81 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.14 (82.82%) | 55.92 | 55.33 - 111.49 | 0.1033 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1627 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2153 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3425 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8712 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8668 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5104 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8983 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0622 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9671 times | Fri 30 December 2016 | 39.91 (0%) | 30.62 | 25.57 - 44.55 | 0.7531 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.46
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 103.12 |
| 20 day DMA | 98.35 |
| 35 day DMA | 94.1 |
| 50 day DMA | 89.41 |
| 100 day DMA | 90.02 |
| 150 day DMA | 88.1 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 105.99 | 106.15 |
| 12 day EMA | 102.53 | 102.6 | 102.04 |
| 20 day EMA | 99.63 | 99.37 | 98.71 |
| 35 day EMA | 95.13 | 94.72 | 94.08 |
| 50 day EMA | 91.04 | 90.59 | 89.98 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 107.18 | 106.87 |
| 12 day SMA | 103.12 | 101.96 | 100.68 |
| 20 day SMA | 98.35 | 97.67 | 96.95 |
| 35 day SMA | 94.1 | 93.48 | 92.63 |
| 50 day SMA | 89.41 | 89.15 | 88.78 |
| 100 day SMA | 90.02 | 89.96 | 89.93 |
| 150 day SMA | 88.1 | 87.84 | 87.55 |
| 200 day SMA | 80.41 | 80.16 | 79.91 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
