EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 90.43 and 92.51
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.803333333333 |
| Intraday Target 4 | 92.13 |
| Intraday Target 5 | 92.88 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (1.5%) | 89.48 | 89.48 - 91.56 | 0.3511 times | Wed 13 May 2026 | 90.02 (0.35%) | 89.32 | 87.87 - 90.13 | 0.7189 times | Tue 12 May 2026 | 89.71 (1.38%) | 88.80 | 88.45 - 90.83 | 0.5786 times | Mon 11 May 2026 | 88.49 (5.22%) | 85.93 | 85.82 - 88.65 | 0.5716 times | Fri 08 May 2026 | 84.10 (-0.92%) | 84.48 | 83.44 - 85.66 | 0.6465 times | Thu 07 May 2026 | 84.88 (-3.7%) | 84.53 | 82.40 - 85.46 | 1.479 times | Wed 06 May 2026 | 88.14 (-8.24%) | 89.20 | 87.02 - 90.86 | 1.8603 times | Tue 05 May 2026 | 96.05 (0.07%) | 96.68 | 94.15 - 97.07 | 0.6968 times | Mon 04 May 2026 | 95.98 (1.87%) | 94.34 | 92.10 - 96.50 | 0.7082 times | Fri 01 May 2026 | 94.22 (-2.8%) | 95.00 | 92.32 - 96.46 | 2.389 times | Thu 30 April 2026 | 96.93 (2.31%) | 92.57 | 91.46 - 97.40 | 1.0629 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 88.6 and 94.34
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (8.64%) | 85.93 | 85.82 - 91.56 | 0.3499 times | Fri 08 May 2026 | 84.10 (-10.74%) | 94.34 | 82.40 - 97.07 | 0.8497 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.0187 times | Fri 24 April 2026 | 88.10 (6.58%) | 83.23 | 81.98 - 89.34 | 0.8182 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 0.9544 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 0.9461 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 1.1613 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 1.1925 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.7377 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.9713 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.9776 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 79.55 and 94.22
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 90.28 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (-5.74%) | 95.00 | 82.40 - 97.07 | 0.4332 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0615 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0718 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1056 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9963 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5448 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7642 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9115 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.153 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9582 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4608 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 73.35 and 129.51
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 86.063333333333 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 142.22 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.37 (63.54%) | 55.92 | 55.33 - 111.49 | 0.0729 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1632 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.216 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3436 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.877 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8726 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5181 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.9011 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0655 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9701 times | Fri 30 December 2016 | 39.91 (0%) | 21.76 | 20.74 - 44.55 | 1.3065 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.59
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 91.22 |
| 20 day DMA | 89.36 |
| 35 day DMA | 91.86 |
| 50 day DMA | 91.98 |
| 100 day DMA | 80.74 |
| 150 day DMA | 72.33 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.13 | 88.69 |
| 12 day EMA | 89.91 | 89.65 | 89.58 |
| 20 day EMA | 90.12 | 89.99 | 89.99 |
| 35 day EMA | 90.64 | 90.6 | 90.63 |
| 50 day EMA | 91.17 | 91.16 | 91.21 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 87.44 | 87.06 |
| 12 day SMA | 91.22 | 91.16 | 90.99 |
| 20 day SMA | 89.36 | 89.17 | 88.92 |
| 35 day SMA | 91.86 | 92.14 | 92.48 |
| 50 day SMA | 91.98 | 91.91 | 91.89 |
| 100 day SMA | 80.74 | 80.38 | 80.01 |
| 150 day SMA | 72.33 | 72.1 | 71.87 |
| 200 day SMA | 67.89 | 67.71 | 67.52 |


