Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 57.66 and 59.56
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 59.24 |
| Intraday Target 4 | 59.88 |
| Intraday Target 5 | 61.14 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.62 (-0.9%) | 59.18 | 58.60 - 60.50 | 0.6012 times | Thu 04 December 2025 | 59.15 (0.85%) | 58.80 | 58.27 - 59.28 | 0.3831 times | Wed 03 December 2025 | 58.65 (3.81%) | 57.23 | 57.20 - 58.80 | 0.7165 times | Tue 02 December 2025 | 56.50 (-2.69%) | 57.96 | 55.94 - 57.96 | 0.5453 times | Mon 01 December 2025 | 58.06 (2.02%) | 57.11 | 57.00 - 58.63 | 0.7903 times | Fri 28 November 2025 | 56.91 (2.61%) | 55.58 | 55.44 - 57.39 | 0.4114 times | Wed 26 November 2025 | 55.46 (1.35%) | 55.00 | 54.61 - 56.28 | 0.5363 times | Tue 25 November 2025 | 54.72 (-1.19%) | 55.36 | 53.80 - 55.37 | 1.931 times | Mon 24 November 2025 | 55.38 (-0.57%) | 55.63 | 53.72 - 55.76 | 3.2693 times | Fri 21 November 2025 | 55.70 (1.2%) | 55.26 | 54.07 - 56.21 | 0.8156 times | Thu 20 November 2025 | 55.04 (-2.31%) | 56.91 | 54.98 - 58.42 | 1.1092 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 57.28 and 61.84
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.6284 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.2725 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 0.9208 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 0.8732 times | Fri 07 November 2025 | 56.05 (3.15%) | 53.02 | 52.25 - 56.27 | 0.7263 times | Fri 31 October 2025 | 54.34 (-0.11%) | 54.73 | 53.39 - 55.10 | 0.7881 times | Fri 24 October 2025 | 54.40 (4.74%) | 51.73 | 51.73 - 56.72 | 1.2436 times | Fri 17 October 2025 | 51.94 (1.5%) | 52.00 | 50.25 - 53.70 | 0.8264 times | Fri 10 October 2025 | 51.17 (-8.3%) | 56.50 | 51.10 - 57.04 | 1.0815 times | Fri 03 October 2025 | 55.80 (-6.7%) | 59.11 | 55.10 - 59.11 | 1.6393 times | Fri 26 September 2025 | 59.81 (8.9%) | 54.45 | 54.09 - 60.96 | 1.3164 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 57.28 and 61.84
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.1243 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7503 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.895 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1321 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9944 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4344 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.556 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9203 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3354 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8578 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.8655 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 49.61 and 76.12
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 55.443333333333 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.62 (5.24%) | 56.68 | 40.60 - 67.11 | 0.1352 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.1847 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.2957 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.6369 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.6012 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.1196 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.7585 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 0.8968 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.8166 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.5548 times | Thu 31 December 2015 | 23.43 (0%) | 26.58 | 21.28 - 40.54 | 0.2882 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57 |
| 35 day DMA | 55.57 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.76 |
| 150 day DMA | 53.58 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.91 | 57.29 |
| 12 day EMA | 57.32 | 57.08 | 56.7 |
| 20 day EMA | 56.81 | 56.62 | 56.35 |
| 35 day EMA | 56.35 | 56.22 | 56.05 |
| 50 day EMA | 55.84 | 55.73 | 55.59 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.85 | 57.12 |
| 12 day SMA | 56.71 | 56.64 | 56.45 |
| 20 day SMA | 57 | 56.8 | 56.51 |
| 35 day SMA | 55.57 | 55.4 | 55.2 |
| 50 day SMA | 55.52 | 55.51 | 55.45 |
| 100 day SMA | 54.76 | 54.71 | 54.67 |
| 150 day SMA | 53.58 | 53.49 | 53.43 |
| 200 day SMA | 53.95 | 53.97 | 53.97 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
