Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 92.63 and 99.19
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 93.87 |
| Intraday Target 3 | 97.946666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 104.51 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.36 (0.88%) | 100.64 | 95.46 - 102.02 | 0.8091 times | Wed 01 April 2026 | 95.52 (-7.27%) | 100.20 | 93.48 - 100.86 | 1.1326 times | Tue 31 March 2026 | 103.01 (-2.47%) | 105.94 | 99.13 - 108.50 | 1.624 times | Mon 30 March 2026 | 105.62 (-1.96%) | 109.55 | 104.99 - 111.49 | 0.9301 times | Fri 27 March 2026 | 107.73 (3.35%) | 105.89 | 103.29 - 108.34 | 1.5032 times | Thu 26 March 2026 | 104.24 (2.95%) | 101.85 | 101.11 - 105.25 | 0.6968 times | Wed 25 March 2026 | 101.25 (-0.6%) | 99.97 | 99.97 - 102.42 | 0.5587 times | Tue 24 March 2026 | 101.86 (3.6%) | 98.66 | 98.45 - 103.98 | 0.8882 times | Mon 23 March 2026 | 98.32 (1.98%) | 92.92 | 92.17 - 99.10 | 0.9698 times | Fri 20 March 2026 | 96.41 (-0.02%) | 97.43 | 96.20 - 99.53 | 0.8876 times | Thu 19 March 2026 | 96.43 (2.87%) | 94.35 | 93.78 - 97.53 | 0.7508 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 85.92 and 103.93
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 100.44333333333 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.9431 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 0.9685 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.5991 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.601 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.4182 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.758 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6465 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2028 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.8376 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.0252 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.7466 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 90.65 and 99.19
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 97.286666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.36 (-6.46%) | 100.20 | 93.48 - 102.02 | 0.1348 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.0258 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1481 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9742 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5327 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7472 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8912 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1274 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9902 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4284 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5494 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 75.85 and 132.01
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 87.726666666667 |
| Yearly Target 4 | 120.12 |
| Yearly Target 5 | 143.89 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.36 (72.47%) | 55.92 | 55.33 - 111.49 | 0.0558 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1645 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2173 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.348 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9264 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8844 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4945 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8926 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0555 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.961 times | Fri 30 December 2016 | 39.91 (0%) | 16.81 | 14.36 - 44.55 | 1.6275 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.95
Tomorrow's movement Prediction of Energy Bull ERX is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 100.04 |
| 20 day DMA | 95.5 |
| 35 day DMA | 90.42 |
| 50 day DMA | 85.23 |
| 100 day DMA | 71.49 |
| 150 day DMA | 66.01 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 100.9 | 103.59 |
| 12 day EMA | 98.7 | 99.13 | 99.79 |
| 20 day EMA | 95.95 | 95.91 | 95.95 |
| 35 day EMA | 90.53 | 90.19 | 89.88 |
| 50 day EMA | 85.06 | 84.6 | 84.15 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 103.22 | 104.37 |
| 12 day SMA | 100.04 | 99.66 | 99.29 |
| 20 day SMA | 95.5 | 95.01 | 94.62 |
| 35 day SMA | 90.42 | 90.04 | 89.58 |
| 50 day SMA | 85.23 | 84.62 | 83.97 |
| 100 day SMA | 71.49 | 71.07 | 70.65 |
| 150 day SMA | 66.01 | 65.74 | 65.47 |
| 200 day SMA | 62.83 | 62.61 | 62.4 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
