EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 46.99 and 49.18
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 47.47 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 49.66 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.72 (5.04%) | 46.40 | 46.25 - 48.44 | 0 times |
| Mon 21 April 2025 | 45.43 (-5.29%) | 46.66 | 44.44 - 46.67 | 0.9587 times |
| Thu 17 April 2025 | 47.97 (4.46%) | 46.66 | 46.66 - 49.45 | 2.4803 times |
| Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times |
| Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 1.3951 times |
| Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times |
| Wed 16 April 2025 | 45.92 (1.39%) | 45.70 | 45.53 - 47.48 | 0 times |
| Tue 15 April 2025 | 45.29 (-0.35%) | 45.51 | 45.18 - 46.89 | 0.9461 times |
| Mon 14 April 2025 | 45.45 (0.87%) | 46.99 | 44.47 - 46.99 | 1.9891 times |
| Fri 11 April 2025 | 45.06 (4.91%) | 43.46 | 41.70 - 45.72 | 2.2308 times |
| Thu 10 April 2025 | 42.95 (-13.18%) | 46.98 | 41.19 - 46.98 | 3.5799 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 46.08 and 50.08
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.72 (-0.52%) | 46.66 | 44.44 - 48.44 | 0.1732 times |
| Thu 17 April 2025 | 47.97 (4.46%) | 45.70 | 45.53 - 49.45 | 0.4481 times |
| Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0.252 times |
| Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times |
| Wed 16 April 2025 | 45.92 (1.91%) | 46.99 | 44.47 - 47.48 | 0.5303 times |
| Fri 11 April 2025 | 45.06 (-2.02%) | 42.81 | 40.60 - 50.33 | 3.8703 times |
| Fri 04 April 2025 | 45.99 (0%) | 52.16 | 45.44 - 52.85 | 0.9297 times |
| Fri 04 April 2025 | 45.99 (-27.88%) | 63.32 | 45.44 - 66.18 | 2.2916 times |
| Fri 28 March 2025 | 63.77 (0.49%) | 63.93 | 63.14 - 67.11 | 0.6131 times |
| Fri 21 March 2025 | 63.46 (6.24%) | 59.70 | 59.70 - 64.74 | 0.8917 times |
| Fri 14 March 2025 | 59.73 (5.18%) | 57.27 | 55.79 - 59.91 | 1.2138 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 31.37 and 56.95
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.72 (-26.9%) | 64.93 | 40.60 - 66.18 | 1.0926 times |
| Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7205 times |
| Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7699 times |
| Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2566 times |
| Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.894 times |
| Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.8779 times |
| Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.2948 times |
| Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 0.9989 times |
| Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.8132 times |
| Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.2816 times |
| Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 0.9612 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 30.91 and 57.42
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 51.81 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.72 (-14.33%) | 56.68 | 40.60 - 67.11 | 0.0508 times |
| Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.1878 times |
| Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.2982 times |
| Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.6506 times |
| Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.6147 times |
| Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.1374 times |
| Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.7649 times |
| Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 0.9044 times |
| Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.8234 times |
| Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.5679 times |
| Thu 31 December 2015 | 23.43 (0%) | 29.11 | 21.28 - 40.54 | 0.3315 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 35, while middle bands are at 42 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.09 |
| 20 day DMA | 49.3 |
| 35 day DMA | 54.14 |
| 50 day DMA | 56.06 |
| 100 day DMA | 58.11 |
| 150 day DMA | 59.95 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.19 | 46.57 |
| 12 day EMA | 47.34 | 47.27 | 47.61 |
| 20 day EMA | 49.28 | 49.44 | 49.86 |
| 35 day EMA | 51.99 | 52.24 | 52.64 |
| 50 day EMA | 55.47 | 55.79 | 56.21 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.23 | 46.33 |
| 12 day SMA | 46.09 | 45.68 | 45.65 |
| 20 day SMA | 49.3 | 50.1 | 51.11 |
| 35 day SMA | 54.14 | 54.34 | 54.65 |
| 50 day SMA | 56.06 | 56.3 | 56.64 |
| 100 day SMA | 58.11 | 58.32 | 58.58 |
| 150 day SMA | 59.95 | 60.01 | 60.08 |
| 200 day SMA | 60.47 | 60.53 | 60.62 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
