ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 104.33 and 109.86

Intraday Target 199.9
Intraday Target 2103.22
Intraday Target 3105.42666666667
Intraday Target 4108.75
Intraday Target 5110.96

Daily price and volume Energy Bull

Date Closing Open Range Volume
Mon 05 October 2026 106.55 (1.88%) 103.98 102.10 - 107.63 0.3941 times
Fri 02 October 2026 104.58 (0.5%) 101.53 101.53 - 104.91 0.9276 times
Thu 01 October 2026 104.06 (3.62%) 99.01 99.00 - 104.30 0.8728 times
Wed 30 September 2026 100.42 (-0.08%) 101.42 100.15 - 102.30 0.7621 times
Tue 29 September 2026 100.50 (-1.7%) 99.52 98.68 - 101.16 0.853 times
Mon 28 September 2026 102.24 (0.02%) 104.71 101.57 - 104.71 1.1615 times
Fri 25 September 2026 102.22 (-1.8%) 101.85 100.86 - 103.05 0.7342 times
Thu 24 September 2026 104.09 (0.66%) 105.40 103.60 - 106.70 1.0465 times
Wed 23 September 2026 103.41 (2.03%) 102.70 102.41 - 105.19 1.7983 times
Tue 22 September 2026 101.35 (-2.51%) 101.08 100.15 - 104.27 1.4499 times
Mon 21 September 2026 103.96 (-4.62%) 107.53 103.80 - 109.00 0.9024 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 104.33 and 109.86

Weekly Target 199.9
Weekly Target 2103.22
Weekly Target 3105.42666666667
Weekly Target 4108.75
Weekly Target 5110.96

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Mon 05 October 2026 106.55 (1.88%) 103.98 102.10 - 107.63 0.0829 times
Fri 02 October 2026 104.58 (2.31%) 104.71 98.68 - 104.91 0.9629 times
Fri 25 September 2026 102.22 (-6.22%) 107.53 100.15 - 109.00 1.2477 times
Fri 18 September 2026 109.00 (-2.75%) 115.17 106.17 - 115.41 1.2574 times
Fri 11 September 2026 112.08 (3.15%) 110.80 109.47 - 115.81 1.39 times
Fri 04 September 2026 108.66 (4.46%) 107.63 105.78 - 113.69 1.1523 times
Fri 28 August 2026 104.02 (-3.13%) 106.29 99.50 - 107.57 1.1238 times
Fri 21 August 2026 107.38 (5.38%) 101.98 101.54 - 111.07 1.0113 times
Fri 14 August 2026 101.90 (15.52%) 90.32 90.32 - 102.52 0.9549 times
Fri 07 August 2026 88.21 (-6.9%) 91.79 86.98 - 94.02 0.8169 times
Fri 31 July 2026 94.75 (-0.46%) 91.32 87.79 - 95.17 0.7268 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 102.78 and 111.41

Monthly Target 195.76
Monthly Target 2101.16
Monthly Target 3104.39333333333
Monthly Target 4109.79
Monthly Target 5113.02

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Mon 05 October 2026 106.55 (6.1%) 99.01 99.00 - 107.63 0.0812 times
Wed 30 September 2026 100.42 (-7.31%) 111.33 98.68 - 115.81 0.9454 times
Mon 31 August 2026 108.34 (14.34%) 91.79 86.98 - 111.07 0.7324 times
Fri 31 July 2026 94.75 (24.41%) 76.30 74.67 - 97.85 0.6018 times
Tue 30 June 2026 76.16 (-10.69%) 85.87 75.60 - 94.70 0.976 times
Fri 29 May 2026 85.28 (-12.02%) 95.00 82.40 - 102.73 0.9365 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.1612 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.2663 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.2094 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 1.0899 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5959 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 80.94 and 141.42

Yearly Target 132.08
Yearly Target 269.32
Yearly Target 392.563333333333
Yearly Target 4129.8
Yearly Target 5153.04

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Mon 05 October 2026 106.55 (90.71%) 55.92 55.33 - 115.81 0.117 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.1625 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.215 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.342 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.8686 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.8643 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.507 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.8971 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0607 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9658 times
Fri 30 December 2016 39.91 (0%) 28.63 25.73 - 44.55 0.6046 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.75

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.77 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 103.22
12 day DMA 103.53
20 day DMA 106.64
35 day DMA 106.76
50 day DMA 102.82
100 day DMA 94.79
150 day DMA 93.82
200 day DMA 87.4

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.32103.2102.51
12 day EMA104.45104.07103.98
20 day EMA104.91104.74104.76
35 day EMA103.58103.41103.34
50 day EMA102.09101.91101.8

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.22102.36101.89
12 day SMA103.53103.78104.09
20 day SMA106.64106.75107.04
35 day SMA106.76106.62106.46
50 day SMA102.82102.6102.39
100 day SMA94.7994.6294.46
150 day SMA93.8293.6993.54
200 day SMA87.487.1586.92

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top