Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 87.65 and 89.73
| Intraday Target 1 | 86.02 |
| Intraday Target 2 | 87.2 |
| Intraday Target 3 | 88.1 |
| Intraday Target 4 | 89.28 |
| Intraday Target 5 | 90.18 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.38 (1.39%) | 87.94 | 86.92 - 89.00 | 0.8962 times | Wed 22 April 2026 | 87.17 (2.58%) | 84.62 | 84.57 - 87.85 | 0.6305 times | Tue 21 April 2026 | 84.98 (2.71%) | 83.40 | 82.34 - 85.31 | 1.3268 times | Mon 20 April 2026 | 82.74 (0.1%) | 83.23 | 81.98 - 84.57 | 1.0397 times | Fri 17 April 2026 | 82.66 (-5.63%) | 80.81 | 77.62 - 83.05 | 1.804 times | Thu 16 April 2026 | 87.59 (3.05%) | 85.00 | 85.00 - 88.37 | 0.599 times | Wed 15 April 2026 | 85.00 (-0.64%) | 84.73 | 83.53 - 86.28 | 0.6511 times | Tue 14 April 2026 | 85.55 (-4.18%) | 88.50 | 83.88 - 88.71 | 0.8902 times | Mon 13 April 2026 | 89.28 (0.52%) | 90.59 | 87.86 - 91.15 | 1.2788 times | Fri 10 April 2026 | 88.82 (-1.42%) | 90.10 | 87.06 - 90.40 | 0.8838 times | Thu 09 April 2026 | 90.10 (-2.18%) | 92.81 | 89.47 - 95.29 | 0.9161 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 85.18 and 92.2
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 86.453333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.38 (6.92%) | 83.23 | 81.98 - 89.00 | 0.5746 times | Fri 17 April 2026 | 82.66 (-6.94%) | 90.59 | 77.62 - 91.15 | 0.7708 times | Fri 10 April 2026 | 88.82 (-7.82%) | 96.39 | 86.13 - 101.25 | 0.7641 times | Thu 02 April 2026 | 96.36 (-10.55%) | 109.55 | 93.48 - 111.49 | 0.9379 times | Fri 27 March 2026 | 107.73 (11.74%) | 92.92 | 92.17 - 108.34 | 0.9631 times | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.5958 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.5921 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.4048 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.7538 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6429 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2016 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 70.8 and 95.2
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.38 (-14.2%) | 100.20 | 77.62 - 102.02 | 0.7818 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 1.8929 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0728 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9103 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4978 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.6982 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8328 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0534 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9253 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3347 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4478 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 71.86 and 128.02
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 58.64 |
| Yearly Target 3 | 85.066666666667 |
| Yearly Target 4 | 114.8 |
| Yearly Target 5 | 141.23 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.38 (58.19%) | 55.92 | 55.33 - 111.49 | 0.0649 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1643 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2171 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3477 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9246 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8827 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4922 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8918 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0545 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9601 times | Fri 30 December 2016 | 39.91 (0%) | 18.05 | 16.54 - 44.55 | 1.4532 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 78, while middle bands are at 85 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 87.03 |
| 20 day DMA | 92.68 |
| 35 day DMA | 92.51 |
| 50 day DMA | 89.78 |
| 100 day DMA | 75.98 |
| 150 day DMA | 69.09 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 85.72 | 84.99 |
| 12 day EMA | 88.08 | 88.02 | 88.17 |
| 20 day EMA | 89.57 | 89.69 | 89.96 |
| 35 day EMA | 89.23 | 89.28 | 89.4 |
| 50 day EMA | 88.37 | 88.37 | 88.42 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.03 | 84.59 |
| 12 day SMA | 87.03 | 87.92 | 88.8 |
| 20 day SMA | 92.68 | 93.33 | 94.06 |
| 35 day SMA | 92.51 | 92.49 | 92.55 |
| 50 day SMA | 89.78 | 89.6 | 89.45 |
| 100 day SMA | 75.98 | 75.65 | 75.33 |
| 150 day SMA | 69.09 | 68.88 | 68.66 |
| 200 day SMA | 65.29 | 65.12 | 64.95 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
