Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 61.52 and 63.55
| Intraday Target 1 | 61.04 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 63.073333333333 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 65.1 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.95 (-1.72%) | 64.08 | 62.12 - 64.15 | 1.0803 times | Wed 14 January 2026 | 64.05 (4.13%) | 62.05 | 61.99 - 65.72 | 1.923 times | Tue 13 January 2026 | 61.51 (3.03%) | 60.40 | 60.40 - 62.43 | 0.9798 times | Mon 12 January 2026 | 59.70 (-1.49%) | 60.54 | 59.14 - 61.00 | 0.3869 times | Fri 09 January 2026 | 60.60 (0.46%) | 60.83 | 60.18 - 61.18 | 0.5342 times | Thu 08 January 2026 | 60.32 (6.33%) | 57.00 | 56.95 - 61.06 | 0.8194 times | Wed 07 January 2026 | 56.73 (-2.26%) | 58.71 | 56.65 - 58.71 | 0.7304 times | Tue 06 January 2026 | 58.04 (-5.4%) | 61.66 | 57.77 - 61.66 | 1.221 times | Mon 05 January 2026 | 61.35 (5.45%) | 62.36 | 58.50 - 62.42 | 1.7562 times | Fri 02 January 2026 | 58.18 (4.13%) | 55.92 | 55.33 - 58.50 | 0.5686 times | Wed 31 December 2025 | 55.87 (-1.25%) | 56.98 | 55.53 - 56.98 | 0.3022 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 61.05 and 67.63
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.95 (3.88%) | 60.54 | 59.14 - 65.72 | 1.4474 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.6763 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.5507 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.4533 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.9382 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.6517 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.7284 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.4748 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.0672 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 1.0121 times | Fri 07 November 2025 | 56.05 (3.15%) | 53.02 | 52.25 - 56.27 | 0.8418 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 59.14 and 69.53
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.95 (12.67%) | 55.92 | 55.33 - 65.72 | 0.5588 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5287 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7416 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8845 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.1189 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9828 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.4176 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5378 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9096 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3198 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8477 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 59.14 and 69.53
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 61.333333333333 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.95 (12.67%) | 55.92 | 55.33 - 65.72 | 0.0074 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1653 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2184 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3497 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9358 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8936 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5066 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.897 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0606 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9657 times | Fri 30 December 2016 | 39.91 (70.34%) | 23.22 | 12.85 - 44.55 | 1.8387 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.51
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 59.66 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.14 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.13 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.42 | 60.1 |
| 12 day EMA | 60.09 | 59.57 | 58.76 |
| 20 day EMA | 59.01 | 58.59 | 58.01 |
| 35 day EMA | 57.94 | 57.65 | 57.27 |
| 50 day EMA | 57.37 | 57.14 | 56.86 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.24 | 59.77 |
| 12 day SMA | 59.66 | 59.05 | 58.27 |
| 20 day SMA | 57.75 | 57.26 | 56.89 |
| 35 day SMA | 57.53 | 57.32 | 57.08 |
| 50 day SMA | 57.14 | 56.96 | 56.76 |
| 100 day SMA | 56.14 | 56.06 | 55.94 |
| 150 day SMA | 55.13 | 55.04 | 54.94 |
| 200 day SMA | 53.55 | 53.56 | 53.56 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
