Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 125.06 and 130.95
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 123.94 |
| Intraday Target 3 | 126.17 |
| Intraday Target 4 | 129.83 |
| Intraday Target 5 | 132.06 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.60 (0.78%) | 125.00 | 122.51 - 128.40 | 0.5844 times | Fri 23 October 2026 | 126.61 (5.28%) | 121.99 | 120.99 - 127.91 | 1.2837 times | Thu 22 October 2026 | 120.26 (-1.79%) | 123.50 | 115.77 - 127.55 | 0.8779 times | Wed 21 October 2026 | 122.45 (0.61%) | 122.50 | 120.17 - 124.18 | 0.6417 times | Tue 20 October 2026 | 121.71 (0.33%) | 124.00 | 117.76 - 124.32 | 1.23 times | Mon 19 October 2026 | 121.31 (-1.35%) | 121.64 | 120.00 - 123.71 | 0.8897 times | Fri 16 October 2026 | 122.97 (5%) | 119.15 | 118.60 - 123.00 | 1.9587 times | Thu 15 October 2026 | 117.11 (-2.98%) | 121.72 | 115.63 - 121.72 | 0.8292 times | Wed 14 October 2026 | 120.71 (1.01%) | 120.80 | 119.05 - 121.16 | 0.7623 times | Tue 13 October 2026 | 119.50 (3.84%) | 116.80 | 116.26 - 119.50 | 0.9423 times | Mon 12 October 2026 | 115.08 (2.65%) | 114.57 | 114.01 - 116.45 | 0.4697 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 125.06 and 130.95
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 123.94 |
| Weekly Target 3 | 126.17 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.60 (0.78%) | 125.00 | 122.51 - 128.40 | 0.1584 times | Fri 23 October 2026 | 126.61 (2.96%) | 121.64 | 115.77 - 127.91 | 1.3348 times | Fri 16 October 2026 | 122.97 (9.69%) | 114.57 | 114.01 - 123.00 | 1.3455 times | Fri 09 October 2026 | 112.11 (7.2%) | 103.98 | 102.10 - 114.63 | 0.7542 times | Fri 02 October 2026 | 104.58 (2.31%) | 104.71 | 98.68 - 104.91 | 0.8648 times | Fri 25 September 2026 | 102.22 (-6.22%) | 107.53 | 100.15 - 109.00 | 1.1206 times | Fri 18 September 2026 | 109.00 (-2.75%) | 115.17 | 106.17 - 115.41 | 1.1292 times | Fri 11 September 2026 | 112.08 (3.15%) | 110.80 | 109.47 - 115.81 | 1.2484 times | Fri 04 September 2026 | 108.66 (4.46%) | 107.63 | 105.78 - 113.69 | 1.0349 times | Fri 28 August 2026 | 104.02 (-3.13%) | 106.29 | 99.50 - 107.57 | 1.0093 times | Fri 21 August 2026 | 107.38 (5.38%) | 101.98 | 101.54 - 111.07 | 0.9082 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 113.3 and 142.7
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.60 (27.07%) | 99.01 | 99.00 - 128.40 | 0.7207 times | Wed 30 September 2026 | 100.42 (-7.31%) | 111.33 | 98.68 - 115.81 | 0.8844 times | Mon 31 August 2026 | 108.34 (14.34%) | 91.79 | 86.98 - 111.07 | 0.6852 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.563 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9131 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.8761 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.0863 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.1202 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.1314 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0196 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5575 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 91.47 and 164.54
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 103.77666666667 |
| Yearly Target 4 | 152.22 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 127.60 (128.39%) | 55.92 | 55.33 - 128.40 | 0.125 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1624 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2149 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3418 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.8671 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8628 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.5049 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8964 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0599 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.965 times | Fri 30 December 2016 | 39.91 (0%) | 32.30 | 27.55 - 44.55 | 0.5001 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 107 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.15 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 123.73 |
| 12 day DMA | 120.62 |
| 20 day DMA | 114.52 |
| 35 day DMA | 111.63 |
| 50 day DMA | 110.21 |
| 100 day DMA | 98.68 |
| 150 day DMA | 96.6 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 122.7 | 120.75 |
| 12 day EMA | 120.38 | 119.07 | 117.7 |
| 20 day EMA | 117.07 | 115.96 | 114.84 |
| 35 day EMA | 113.62 | 112.8 | 111.99 |
| 50 day EMA | 110.67 | 109.98 | 109.3 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.73 | 122.47 | 121.74 |
| 12 day SMA | 120.62 | 119.38 | 117.71 |
| 20 day SMA | 114.52 | 113.25 | 112.03 |
| 35 day SMA | 111.63 | 111.09 | 110.63 |
| 50 day SMA | 110.21 | 109.7 | 109.15 |
| 100 day SMA | 98.68 | 98.33 | 97.97 |
| 150 day SMA | 96.6 | 96.4 | 96.2 |
| 200 day SMA | 92.08 | 91.72 | 91.38 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
