ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBull

Strong intraday Stock price targets for EnergyBull are 90.43 and 92.51

Intraday Target 188.72
Intraday Target 290.05
Intraday Target 390.803333333333
Intraday Target 492.13
Intraday Target 592.88

Daily price and volume Energy Bull

Date Closing Open Range Volume
Thu 14 May 2026 91.37 (1.5%) 89.48 89.48 - 91.56 0.3511 times
Wed 13 May 2026 90.02 (0.35%) 89.32 87.87 - 90.13 0.7189 times
Tue 12 May 2026 89.71 (1.38%) 88.80 88.45 - 90.83 0.5786 times
Mon 11 May 2026 88.49 (5.22%) 85.93 85.82 - 88.65 0.5716 times
Fri 08 May 2026 84.10 (-0.92%) 84.48 83.44 - 85.66 0.6465 times
Thu 07 May 2026 84.88 (-3.7%) 84.53 82.40 - 85.46 1.479 times
Wed 06 May 2026 88.14 (-8.24%) 89.20 87.02 - 90.86 1.8603 times
Tue 05 May 2026 96.05 (0.07%) 96.68 94.15 - 97.07 0.6968 times
Mon 04 May 2026 95.98 (1.87%) 94.34 92.10 - 96.50 0.7082 times
Fri 01 May 2026 94.22 (-2.8%) 95.00 92.32 - 96.46 2.389 times
Thu 30 April 2026 96.93 (2.31%) 92.57 91.46 - 97.40 1.0629 times

 Daily chart EnergyBull

Weekly price and charts EnergyBull

Strong weekly Stock price targets for EnergyBull ERX are 88.6 and 94.34

Weekly Target 183.84
Weekly Target 287.61
Weekly Target 389.583333333333
Weekly Target 493.35
Weekly Target 595.32

Weekly price and volumes for Energy Bull

Date Closing Open Range Volume
Thu 14 May 2026 91.37 (8.64%) 85.93 85.82 - 91.56 0.3499 times
Fri 08 May 2026 84.10 (-10.74%) 94.34 82.40 - 97.07 0.8497 times
Fri 01 May 2026 94.22 (6.95%) 88.37 87.39 - 97.40 1.0187 times
Fri 24 April 2026 88.10 (6.58%) 83.23 81.98 - 89.34 0.8182 times
Fri 17 April 2026 82.66 (-6.94%) 90.59 77.62 - 91.15 0.9544 times
Fri 10 April 2026 88.82 (-7.82%) 96.39 86.13 - 101.25 0.9461 times
Thu 02 April 2026 96.36 (-10.55%) 109.55 93.48 - 111.49 1.1613 times
Fri 27 March 2026 107.73 (11.74%) 92.92 92.17 - 108.34 1.1925 times
Fri 20 March 2026 96.41 (5.82%) 91.49 89.86 - 99.53 0.7377 times
Fri 13 March 2026 91.11 (3.86%) 90.10 84.07 - 94.50 1.9713 times
Fri 06 March 2026 87.72 (2.14%) 91.98 83.96 - 91.98 2.9776 times

 weekly chart EnergyBull

Monthly price and charts EnergyBull

Strong monthly Stock price targets for EnergyBull ERX are 79.55 and 94.22

Monthly Target 175.61
Monthly Target 283.49
Monthly Target 390.28
Monthly Target 498.16
Monthly Target 5104.95

Monthly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 14 May 2026 91.37 (-5.74%) 95.00 82.40 - 97.07 0.4332 times
Thu 30 April 2026 96.93 (-5.9%) 100.20 77.62 - 102.02 1.0615 times
Tue 31 March 2026 103.01 (19.95%) 91.98 83.96 - 111.49 2.0718 times
Fri 27 February 2026 85.88 (19.13%) 69.13 68.00 - 86.58 1.1056 times
Fri 30 January 2026 72.09 (29.03%) 55.92 55.33 - 74.02 0.9963 times
Wed 31 December 2025 55.87 (-1.83%) 57.11 53.08 - 60.50 0.5448 times
Fri 28 November 2025 56.91 (4.73%) 53.02 52.25 - 59.36 0.7642 times
Fri 31 October 2025 54.34 (-3.6%) 56.03 50.25 - 57.07 0.9115 times
Tue 30 September 2025 56.37 (-1.9%) 57.16 52.47 - 60.96 1.153 times
Fri 29 August 2025 57.46 (6.49%) 53.51 50.06 - 57.81 0.9582 times
Thu 31 July 2025 53.96 (5.04%) 51.52 50.61 - 56.96 1.4608 times

 monthly chart EnergyBull

Yearly price and charts EnergyBull

Strong yearly Stock price targets for EnergyBull ERX are 73.35 and 129.51

Yearly Target 129.9
Yearly Target 260.64
Yearly Target 386.063333333333
Yearly Target 4116.8
Yearly Target 5142.22

Yearly price and volumes Energy Bull

Date Closing Open Range Volume
Thu 14 May 2026 91.37 (63.54%) 55.92 55.33 - 111.49 0.0729 times
Wed 31 December 2025 55.87 (0.31%) 56.68 40.60 - 67.11 0.1632 times
Tue 31 December 2024 55.70 (-1.54%) 57.33 50.00 - 77.52 0.216 times
Fri 29 December 2023 56.57 (-15%) 60.14 47.96 - 74.79 0.3436 times
Fri 30 December 2022 66.55 (124.53%) 29.68 29.68 - 80.27 1.877 times
Fri 31 December 2021 29.64 (106.55%) 14.70 14.07 - 33.82 1.8726 times
Thu 31 December 2020 14.35 (-18%) 17.76 0.50 - 23.44 2.5181 times
Tue 31 December 2019 17.50 (15.51%) 14.35 12.78 - 25.37 0.9011 times
Mon 31 December 2018 15.15 (-56.87%) 35.49 12.43 - 44.29 1.0655 times
Wed 27 December 2017 35.13 (-11.98%) 41.10 21.37 - 42.26 0.9701 times
Fri 30 December 2016 39.91 (0%) 21.76 20.74 - 44.55 1.3065 times

Indicator Analysis of EnergyBull

Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.59

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 86 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.

EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bull ERX

DMA (daily moving average) of Energy Bull ERX

DMA period DMA value
5 day DMA 88.74
12 day DMA 91.22
20 day DMA 89.36
35 day DMA 91.86
50 day DMA 91.98
100 day DMA 80.74
150 day DMA 72.33
200 day DMA 67.89

EMA (exponential moving average) of Energy Bull ERX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8889.1388.69
12 day EMA89.9189.6589.58
20 day EMA90.1289.9989.99
35 day EMA90.6490.690.63
50 day EMA91.1791.1691.21

SMA (simple moving average) of Energy Bull ERX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7487.4487.06
12 day SMA91.2291.1690.99
20 day SMA89.3689.1788.92
35 day SMA91.8692.1492.48
50 day SMA91.9891.9191.89
100 day SMA80.7480.3880.01
150 day SMA72.3372.171.87
200 day SMA67.8967.7167.52

Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top