Munafa Stock Market Course + Intraday & FNO calls 
EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ERX
- ERX Experts view
- Tomorrow's Movement ERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyBull
Strong intraday Stock price targets for EnergyBull are 89.9 and 93.45
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 88.94 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 94.41 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.56 (1.74%) | 89.65 | 89.24 - 92.79 | 0.9054 times | Wed 11 March 2026 | 89.01 (5.03%) | 84.93 | 84.31 - 89.14 | 0.4202 times | Tue 10 March 2026 | 84.75 (-2.65%) | 86.34 | 84.07 - 87.39 | 1.4524 times | Mon 09 March 2026 | 87.06 (-0.75%) | 90.10 | 85.85 - 94.50 | 0.776 times | Fri 06 March 2026 | 87.72 (0.22%) | 89.95 | 86.58 - 90.12 | 0.9436 times | Thu 05 March 2026 | 87.53 (1.18%) | 87.37 | 86.31 - 89.24 | 1.0552 times | Wed 04 March 2026 | 86.51 (-1.41%) | 86.45 | 83.96 - 87.38 | 0.9253 times | Tue 03 March 2026 | 87.75 (-1.78%) | 90.79 | 86.30 - 91.57 | 1.5513 times | Mon 02 March 2026 | 89.34 (4.03%) | 91.98 | 86.93 - 91.98 | 1.5452 times | Fri 27 February 2026 | 85.88 (3.1%) | 85.26 | 82.94 - 86.58 | 0.4254 times | Thu 26 February 2026 | 83.30 (0.81%) | 82.00 | 80.55 - 85.11 | 0.3291 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 87.32 and 97.75
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.56 (3.24%) | 90.10 | 84.07 - 94.50 | 1.5347 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.5996 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.8149 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.695 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.218 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.9004 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.1021 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.8026 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.4665 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 0.8663 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 0.9258 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 81.99 and 92.53
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 89.673333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.56 (5.45%) | 91.98 | 83.96 - 94.50 | 1.1935 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0769 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.9138 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4996 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7008 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8359 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0575 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9288 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3398 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4533 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8596 times |
Yearly price and charts EnergyBull
Strong yearly Stock price targets for EnergyBull ERX are 72.95 and 112.12
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.56 (62.09%) | 55.92 | 55.33 - 94.50 | 0.0443 times | Wed 31 December 2025 | 55.87 (0.31%) | 56.68 | 40.60 - 67.11 | 0.1647 times | Tue 31 December 2024 | 55.70 (-1.54%) | 57.33 | 50.00 - 77.52 | 0.2176 times | Fri 29 December 2023 | 56.57 (-15%) | 60.14 | 47.96 - 74.79 | 0.3484 times | Fri 30 December 2022 | 66.55 (124.53%) | 29.68 | 29.68 - 80.27 | 1.9286 times | Fri 31 December 2021 | 29.64 (106.55%) | 14.70 | 14.07 - 33.82 | 1.8866 times | Thu 31 December 2020 | 14.35 (-18%) | 17.76 | 0.50 - 23.44 | 2.4974 times | Tue 31 December 2019 | 17.50 (15.51%) | 14.35 | 12.78 - 25.37 | 0.8937 times | Mon 31 December 2018 | 15.15 (-56.87%) | 35.49 | 12.43 - 44.29 | 1.0567 times | Wed 27 December 2017 | 35.13 (-11.98%) | 41.10 | 21.37 - 42.26 | 0.9621 times | Fri 30 December 2016 | 39.91 (0%) | 22.04 | 12.85 - 44.55 | 1.816 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bull ERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.85
Tomorrow's movement Prediction of Energy Bull ERX is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 115 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 86.84 |
| 20 day DMA | 85.06 |
| 35 day DMA | 80.33 |
| 50 day DMA | 74.59 |
| 100 day DMA | 65.19 |
| 150 day DMA | 61.69 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 87.22 | 86.32 |
| 12 day EMA | 86.7 | 86 | 85.45 |
| 20 day EMA | 84.53 | 83.9 | 83.36 |
| 35 day EMA | 79.51 | 78.86 | 78.26 |
| 50 day EMA | 74.35 | 73.69 | 73.06 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.21 | 86.71 |
| 12 day SMA | 86.84 | 86.25 | 85.82 |
| 20 day SMA | 85.06 | 84.53 | 84.25 |
| 35 day SMA | 80.33 | 79.64 | 78.99 |
| 50 day SMA | 74.59 | 73.91 | 73.24 |
| 100 day SMA | 65.19 | 64.8 | 64.44 |
| 150 day SMA | 61.69 | 61.42 | 61.16 |
| 200 day SMA | 59.36 | 59.15 | 58.95 |
Videos related to: EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
