EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 11.52 and 12.93
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.626666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 14.04 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-14.24%) | 13.35 | 12.03 - 13.44 | 1.3949 times | Tue 17 March 2026 | 14.47 (-2.76%) | 14.88 | 14.39 - 15.20 | 0.6596 times | Mon 16 March 2026 | 14.88 (2.13%) | 14.56 | 14.51 - 15.06 | 1.1031 times | Fri 13 March 2026 | 14.57 (-8.48%) | 15.81 | 14.53 - 16.01 | 0.8585 times | Thu 12 March 2026 | 15.92 (-0.81%) | 15.95 | 15.32 - 16.12 | 1.1781 times | Wed 11 March 2026 | 16.05 (-2.85%) | 16.47 | 15.68 - 16.52 | 0.6935 times | Tue 10 March 2026 | 16.52 (0%) | 16.91 | 16.43 - 17.04 | 0.8165 times | Mon 09 March 2026 | 16.52 (-0.66%) | 16.12 | 15.42 - 16.58 | 0.703 times | Fri 06 March 2026 | 16.63 (1.28%) | 16.11 | 15.76 - 16.89 | 1.3847 times | Thu 05 March 2026 | 16.42 (-4.26%) | 16.84 | 15.98 - 16.90 | 1.2081 times | Wed 04 March 2026 | 17.15 (-0.46%) | 17.74 | 16.71 - 17.75 | 0.8645 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 10.64 and 13.81
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-14.82%) | 14.56 | 12.03 - 15.20 | 0.6553 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8819 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1604 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0449 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0479 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3126 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.0979 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4644 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4245 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.91 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9438 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.77 and 15.68
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-33.85%) | 18.90 | 12.03 - 18.94 | 0.4412 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8125 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7191 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6946 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6881 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2376 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6601 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1658 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1152 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4657 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.0068 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 8.76 and 15.69
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-11.67%) | 14.39 | 12.03 - 18.96 | 0.6377 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.9256 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0325 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6968 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7463 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5028 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4392 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.019 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.8 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.02 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 15.12 | 15.45 |
| 12 day EMA | 15.35 | 15.89 | 16.15 |
| 20 day EMA | 15.77 | 16.12 | 16.29 |
| 35 day EMA | 15.85 | 16.05 | 16.14 |
| 50 day EMA | 15.52 | 15.65 | 15.7 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 15.18 | 15.59 |
| 12 day SMA | 15.73 | 16.26 | 16.62 |
| 20 day SMA | 16.65 | 16.81 | 16.84 |
| 35 day SMA | 16.04 | 16.17 | 16.24 |
| 50 day SMA | 15.8 | 15.84 | 15.84 |
| 100 day SMA | 14.43 | 14.42 | 14.38 |
| 150 day SMA | 13.02 | 12.98 | 12.93 |
| 200 day SMA | 11.35 | 11.32 | 11.28 |


