Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.59 and 14.47
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.29 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.17 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (-3.68%) | 14.50 | 13.93 - 14.81 | 1.4999 times | Thu 08 January 2026 | 14.67 (1.59%) | 14.31 | 13.99 - 14.67 | 0.7553 times | Wed 07 January 2026 | 14.44 (-0.41%) | 14.11 | 13.81 - 14.50 | 1.0829 times | Tue 06 January 2026 | 14.50 (1.47%) | 14.55 | 14.24 - 14.65 | 0.9239 times | Mon 05 January 2026 | 14.29 (4.31%) | 13.90 | 13.86 - 14.67 | 1.5129 times | Fri 02 January 2026 | 13.70 (-2.49%) | 14.39 | 13.32 - 14.39 | 1.1729 times | Wed 31 December 2025 | 14.05 (-0.99%) | 14.01 | 13.88 - 14.33 | 0.4957 times | Tue 30 December 2025 | 14.19 (1.5%) | 14.22 | 13.99 - 14.59 | 0.5797 times | Mon 29 December 2025 | 13.98 (-5.6%) | 14.53 | 13.84 - 14.84 | 1.2667 times | Fri 26 December 2025 | 14.81 (1.44%) | 14.69 | 14.56 - 15.03 | 0.7101 times | Wed 24 December 2025 | 14.60 (-1.95%) | 14.88 | 14.41 - 14.89 | 0.4515 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.97 and 14.97
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9709 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5909 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5758 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.6845 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.1173 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6653 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5683 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 1.0275 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.3943 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.4053 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.4326 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.98 and 14.47
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (0.57%) | 14.39 | 13.32 - 14.81 | 0.1774 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6739 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6677 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2008 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6107 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1311 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.082 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4221 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9768 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0574 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7306 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 12.98 and 14.47
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.13 (0.57%) | 14.39 | 13.32 - 14.81 | 0.0637 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 4.2317 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.113 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.7511 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.8045 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.542 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4735 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0205 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.44 | 14.32 |
| 12 day EMA | 14.29 | 14.32 | 14.26 |
| 20 day EMA | 14.17 | 14.17 | 14.12 |
| 35 day EMA | 13.71 | 13.68 | 13.62 |
| 50 day EMA | 13.19 | 13.15 | 13.09 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.32 | 14.2 |
| 12 day SMA | 14.35 | 14.42 | 14.37 |
| 20 day SMA | 14.31 | 14.32 | 14.29 |
| 35 day SMA | 13.93 | 13.88 | 13.82 |
| 50 day SMA | 13.27 | 13.2 | 13.13 |
| 100 day SMA | 11.82 | 11.76 | 11.7 |
| 150 day SMA | 10.02 | 9.97 | 9.92 |
| 200 day SMA | 9.17 | 9.13 | 9.09 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
