Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.13 and 13.69
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 14.16 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 1.6079 times | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 1.1099 times | Thu 04 December 2025 | 13.96 (1.31%) | 13.81 | 13.55 - 13.98 | 0.5112 times | Wed 03 December 2025 | 13.78 (-1.22%) | 14.09 | 13.66 - 14.17 | 0.8387 times | Tue 02 December 2025 | 13.95 (-0.57%) | 13.99 | 13.53 - 14.27 | 0.6906 times | Mon 01 December 2025 | 14.03 (1.08%) | 14.14 | 13.81 - 14.22 | 1.3757 times | Fri 28 November 2025 | 13.88 (2.74%) | 13.69 | 13.55 - 13.94 | 1.0228 times | Wed 26 November 2025 | 13.51 (5.63%) | 13.02 | 12.80 - 13.57 | 0.8303 times | Tue 25 November 2025 | 12.79 (0.16%) | 12.70 | 12.50 - 12.97 | 0.9899 times | Mon 24 November 2025 | 12.77 (7.4%) | 11.89 | 11.85 - 12.77 | 1.023 times | Fri 21 November 2025 | 11.89 (-1.9%) | 12.08 | 11.78 - 12.15 | 1.8009 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.13 and 13.69
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 0.1962 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.5522 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.4717 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.8528 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.1573 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.1665 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.1892 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.1426 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.7058 times | Fri 10 October 2025 | 11.65 (6.98%) | 11.15 | 10.94 - 12.22 | 1.5658 times | Fri 03 October 2025 | 10.89 (0.93%) | 11.05 | 10.60 - 11.52 | 1.8177 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.94 and 13.89
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.41 (-3.39%) | 14.14 | 13.41 - 14.36 | 0.1367 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6666 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1988 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6081 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1293 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0803 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4198 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9752 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0557 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7295 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.6215 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.23 and 18.55
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 10.936666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.41 (167.13%) | 5.13 | 5.04 - 14.36 | 3.6511 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0062 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.679 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7273 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.49 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.428 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0185 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.03 |
| 100 day DMA | 10.13 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.83 | 13.78 |
| 12 day EMA | 13.42 | 13.42 | 13.32 |
| 20 day EMA | 13.04 | 13 | 12.9 |
| 35 day EMA | 12.61 | 12.56 | 12.48 |
| 50 day EMA | 12.1 | 12.05 | 11.97 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.93 | 13.92 |
| 12 day SMA | 13.34 | 13.29 | 13.17 |
| 20 day SMA | 13.07 | 12.98 | 12.86 |
| 35 day SMA | 12.23 | 12.21 | 12.18 |
| 50 day SMA | 12.03 | 11.97 | 11.9 |
| 100 day SMA | 10.13 | 10.06 | 9.98 |
| 150 day SMA | 8.87 | 8.82 | 8.78 |
| 200 day SMA | 8.33 | 8.29 | 8.26 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
