EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.53 and 14.01
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.38 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.87 (-0.79%) | 14.00 | 13.67 - 14.15 | 0.6967 times | Fri 01 May 2026 | 13.98 (0.14%) | 13.84 | 13.71 - 14.18 | 1.0044 times | Thu 30 April 2026 | 13.96 (3.87%) | 13.92 | 13.69 - 14.04 | 0.8573 times | Wed 29 April 2026 | 13.44 (-2.82%) | 13.54 | 13.36 - 13.64 | 0.9079 times | Tue 28 April 2026 | 13.83 (-3.49%) | 13.78 | 13.63 - 14.10 | 1.1719 times | Mon 27 April 2026 | 14.33 (-0.21%) | 14.32 | 13.95 - 14.36 | 0.813 times | Fri 24 April 2026 | 14.36 (1.99%) | 14.10 | 13.88 - 14.38 | 1.3067 times | Thu 23 April 2026 | 14.08 (-2.36%) | 14.25 | 13.69 - 14.44 | 0.9405 times | Wed 22 April 2026 | 14.42 (1.76%) | 14.65 | 14.28 - 14.71 | 0.9224 times | Tue 21 April 2026 | 14.17 (-7.93%) | 15.17 | 14.14 - 15.24 | 1.3792 times | Mon 20 April 2026 | 15.39 (-1.41%) | 15.03 | 15.03 - 15.64 | 0.7382 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.53 and 14.01
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.87 (-0.79%) | 14.00 | 13.67 - 14.15 | 0.1433 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.978 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.0875 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.9149 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.993 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.066 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.4465 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1909 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.9413 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.2386 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.1153 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.77 and 14.28
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.87 (-0.64%) | 13.84 | 13.67 - 14.18 | 0.063 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7454 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9923 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9548 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.845 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8162 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8086 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4543 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.9507 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.3699 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.3104 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.18 and 16.42
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 14.85 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.87 (-1.28%) | 14.39 | 11.72 - 18.96 | 0.9486 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.7599 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9889 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6673 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7148 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4816 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4207 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0182 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.14 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15 |
| 150 day DMA | 14.01 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.97 | 13.96 |
| 12 day EMA | 14.16 | 14.21 | 14.25 |
| 20 day EMA | 14.33 | 14.38 | 14.42 |
| 35 day EMA | 14.77 | 14.82 | 14.87 |
| 50 day EMA | 15.02 | 15.07 | 15.11 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.91 | 13.98 |
| 12 day SMA | 14.29 | 14.37 | 14.46 |
| 20 day SMA | 14.6 | 14.64 | 14.67 |
| 35 day SMA | 14.14 | 14.19 | 14.25 |
| 50 day SMA | 15.09 | 15.15 | 15.18 |
| 100 day SMA | 15 | 14.99 | 14.99 |
| 150 day SMA | 14.01 | 13.99 | 13.96 |
| 200 day SMA | 12.57 | 12.53 | 12.49 |


