EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 8.57 and 9.09
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.48 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.95 (-2.19%) | 9.18 | 8.71 - 9.23 | 1.6581 times | Tue 28 July 2026 | 9.15 (-3.99%) | 9.40 | 9.05 - 9.44 | 0.998 times | Mon 27 July 2026 | 9.53 (2.69%) | 9.46 | 9.26 - 9.61 | 1.1174 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.8587 times | Thu 23 July 2026 | 9.28 (-0.75%) | 9.09 | 9.04 - 9.43 | 1.0412 times | Wed 22 July 2026 | 9.35 (3.09%) | 9.20 | 9.14 - 9.76 | 0.9765 times | Tue 21 July 2026 | 9.07 (4.49%) | 8.95 | 8.79 - 9.09 | 0.6666 times | Mon 20 July 2026 | 8.68 (0.81%) | 8.62 | 8.54 - 8.82 | 0.6388 times | Fri 17 July 2026 | 8.61 (-1.49%) | 8.61 | 8.49 - 8.86 | 1.0548 times | Thu 16 July 2026 | 8.74 (-6.32%) | 9.37 | 8.66 - 9.38 | 0.9898 times | Wed 15 July 2026 | 9.33 (-1.69%) | 9.44 | 9.23 - 9.60 | 0.6217 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 8.38 and 9.28
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 0.8275 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.917 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.9157 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.8199 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.8864 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 1.0644 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.2515 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.4212 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.2871 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.6093 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.6598 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 7.72 and 9.72
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 0.9869 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3423 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8098 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.78 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0384 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9363 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8842 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8541 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8462 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.5219 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 2.0414 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 3.49 and 13.96
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.95 (-36.3%) | 14.39 | 8.49 - 18.96 | 1.5827 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.431 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.905 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6007 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.636 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4374 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3902 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0169 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.46 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.26 | 9.31 |
| 12 day EMA | 9.24 | 9.29 | 9.32 |
| 20 day EMA | 9.44 | 9.49 | 9.53 |
| 35 day EMA | 10.05 | 10.11 | 10.17 |
| 50 day EMA | 10.66 | 10.73 | 10.79 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.32 | 9.3 |
| 12 day SMA | 9.12 | 9.16 | 9.22 |
| 20 day SMA | 9.39 | 9.43 | 9.46 |
| 35 day SMA | 9.75 | 9.8 | 9.85 |
| 50 day SMA | 10.46 | 10.55 | 10.65 |
| 100 day SMA | 12.44 | 12.53 | 12.61 |
| 150 day SMA | 13.48 | 13.51 | 13.55 |
| 200 day SMA | 13.24 | 13.25 | 13.26 |


