ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 10.77 and 11.14

Intraday Target 110.68
Intraday Target 210.86
Intraday Target 311.053333333333
Intraday Target 411.23
Intraday Target 511.42

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 21 October 2026 11.03 (-0.09%) 11.16 10.88 - 11.25 0.8745 times
Tue 20 October 2026 11.04 (-0.36%) 11.04 10.76 - 11.42 0.739 times
Mon 19 October 2026 11.08 (-0.63%) 11.15 11.00 - 11.21 0.7141 times
Fri 16 October 2026 11.15 (0.36%) 11.07 10.91 - 11.34 1.0016 times
Thu 15 October 2026 11.11 (7.97%) 10.52 10.36 - 11.14 1.6067 times
Wed 14 October 2026 10.29 (-5.16%) 10.50 10.15 - 10.59 1.2963 times
Tue 13 October 2026 10.85 (-3.13%) 11.31 10.66 - 11.38 1.263 times
Mon 12 October 2026 11.20 (-1.93%) 11.26 11.15 - 11.35 0.5265 times
Fri 09 October 2026 11.42 (2.7%) 11.37 11.23 - 11.49 1.0473 times
Thu 08 October 2026 11.12 (1.55%) 10.95 10.90 - 11.23 0.9309 times
Wed 07 October 2026 10.95 (-3.78%) 10.98 10.78 - 11.13 0.8447 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 10.57 and 11.23

Weekly Target 110.41
Weekly Target 210.72
Weekly Target 311.07
Weekly Target 411.38
Weekly Target 511.73

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 21 October 2026 11.03 (-1.08%) 11.15 10.76 - 11.42 0.4295 times
Fri 16 October 2026 11.15 (-2.36%) 11.26 10.15 - 11.38 1.0508 times
Fri 09 October 2026 11.42 (2.79%) 11.15 10.78 - 11.58 0.9002 times
Fri 02 October 2026 11.11 (-6.8%) 11.29 10.80 - 11.51 1.1434 times
Fri 25 September 2026 11.92 (-4.26%) 12.44 11.58 - 12.85 1.1371 times
Fri 18 September 2026 12.45 (0.4%) 11.94 11.42 - 12.51 1.2102 times
Fri 11 September 2026 12.40 (-3.28%) 12.80 12.16 - 13.17 0.7759 times
Fri 04 September 2026 12.82 (-1.31%) 12.97 12.15 - 13.19 0.9331 times
Fri 28 August 2026 12.99 (-3.99%) 13.76 12.78 - 14.08 1.2684 times
Fri 21 August 2026 13.53 (16.64%) 11.90 11.40 - 13.56 1.1513 times
Fri 14 August 2026 11.60 (0.17%) 11.50 11.08 - 12.07 1.1546 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 9.88 and 11.31

Monthly Target 19.49
Monthly Target 210.26
Monthly Target 310.92
Monthly Target 411.69
Monthly Target 512.35

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 21 October 2026 11.03 (-0.72%) 11.09 10.15 - 11.58 0.6938 times
Wed 30 September 2026 11.11 (-13.61%) 12.33 11.09 - 13.19 1.1424 times
Mon 31 August 2026 12.86 (43.69%) 8.92 8.83 - 14.08 1.4685 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.1022 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.2964 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7821 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7534 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0029 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9043 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.854 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.825 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 4.53 and 15

Yearly Target 12.36
Yearly Target 26.69
Yearly Target 312.826666666667
Yearly Target 417.16
Yearly Target 523.3

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 21 October 2026 11.03 (-21.49%) 14.39 8.49 - 18.96 2.1892 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.1068 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.8195 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.544 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.5759 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.3961 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3533 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0153 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.05
20 day DMA 11.16
35 day DMA 11.68
50 day DMA 11.97
100 day DMA 11.01
150 day DMA 11.96
200 day DMA 12.92

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0311.03
12 day EMA11.0911.111.11
20 day EMA11.2611.2811.3
35 day EMA11.4911.5211.55
50 day EMA11.8311.8611.89

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0810.9310.9
12 day SMA11.0511.0711.07
20 day SMA11.1611.2111.29
35 day SMA11.6811.7111.76
50 day SMA11.9711.9811.99
100 day SMA11.0111.0411.05
150 day SMA11.9611.9812.01
200 day SMA12.9212.9312.95

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top