ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 11.52 and 12.93

Intraday Target 111.22
Intraday Target 211.81
Intraday Target 312.626666666667
Intraday Target 413.22
Intraday Target 514.04

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (-14.24%) 13.35 12.03 - 13.44 1.3949 times
Tue 17 March 2026 14.47 (-2.76%) 14.88 14.39 - 15.20 0.6596 times
Mon 16 March 2026 14.88 (2.13%) 14.56 14.51 - 15.06 1.1031 times
Fri 13 March 2026 14.57 (-8.48%) 15.81 14.53 - 16.01 0.8585 times
Thu 12 March 2026 15.92 (-0.81%) 15.95 15.32 - 16.12 1.1781 times
Wed 11 March 2026 16.05 (-2.85%) 16.47 15.68 - 16.52 0.6935 times
Tue 10 March 2026 16.52 (0%) 16.91 16.43 - 17.04 0.8165 times
Mon 09 March 2026 16.52 (-0.66%) 16.12 15.42 - 16.58 0.703 times
Fri 06 March 2026 16.63 (1.28%) 16.11 15.76 - 16.89 1.3847 times
Thu 05 March 2026 16.42 (-4.26%) 16.84 15.98 - 16.90 1.2081 times
Wed 04 March 2026 17.15 (-0.46%) 17.74 16.71 - 17.75 0.8645 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 10.64 and 13.81

Weekly Target 110.04
Weekly Target 211.23
Weekly Target 313.213333333333
Weekly Target 414.4
Weekly Target 516.38

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (-14.82%) 14.56 12.03 - 15.20 0.6553 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.8819 times
Fri 06 March 2026 16.63 (-11.35%) 18.90 15.76 - 18.94 1.1604 times
Fri 27 February 2026 18.76 (11.6%) 17.05 17.00 - 18.96 1.0449 times
Fri 20 February 2026 16.81 (6.39%) 15.25 14.58 - 17.65 1.0479 times
Fri 13 February 2026 15.80 (0%) 15.48 15.34 - 16.00 0.3126 times
Fri 13 February 2026 15.80 (8.29%) 14.75 14.68 - 16.48 1.0979 times
Fri 06 February 2026 14.59 (2.03%) 13.95 12.82 - 15.62 1.4644 times
Fri 30 January 2026 14.30 (-11.62%) 16.90 14.12 - 17.51 1.4245 times
Fri 23 January 2026 16.18 (13.54%) 14.61 14.58 - 16.35 0.91 times
Fri 16 January 2026 14.25 (0.85%) 14.46 13.73 - 15.16 0.9438 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 8.77 and 15.68

Monthly Target 17.55
Monthly Target 29.98
Monthly Target 314.46
Monthly Target 416.89
Monthly Target 521.37

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (-33.85%) 18.90 12.03 - 18.94 0.4412 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8125 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.7191 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.6946 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.6881 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.2376 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.6601 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.1658 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.1152 times
Mon 30 June 2025 5.75 (-13.27%) 6.81 5.61 - 7.44 1.4657 times
Fri 30 May 2025 6.63 (-1.04%) 6.50 5.85 - 6.92 1.0068 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 8.76 and 15.69

Yearly Target 17.54
Yearly Target 29.97
Yearly Target 314.466666666667
Yearly Target 416.9
Yearly Target 521.4

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 19 March 2026 12.41 (-11.67%) 14.39 12.03 - 18.96 0.6377 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.9256 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 1.0325 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6968 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.7463 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.5028 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4392 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.019 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 14.45
12 day DMA 15.73
20 day DMA 16.65
35 day DMA 16.04
50 day DMA 15.8
100 day DMA 14.43
150 day DMA 13.02
200 day DMA 11.35

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2215.1215.45
12 day EMA15.3515.8916.15
20 day EMA15.7716.1216.29
35 day EMA15.8516.0516.14
50 day EMA15.5215.6515.7

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4515.1815.59
12 day SMA15.7316.2616.62
20 day SMA16.6516.8116.84
35 day SMA16.0416.1716.24
50 day SMA15.815.8415.84
100 day SMA14.4314.4214.38
150 day SMA13.0212.9812.93
200 day SMA11.3511.3211.28

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top