ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 13.53 and 14.01

Intraday Target 113.42
Intraday Target 213.64
Intraday Target 313.896666666667
Intraday Target 414.12
Intraday Target 514.38

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Mon 04 May 2026 13.87 (-0.79%) 14.00 13.67 - 14.15 0.6967 times
Fri 01 May 2026 13.98 (0.14%) 13.84 13.71 - 14.18 1.0044 times
Thu 30 April 2026 13.96 (3.87%) 13.92 13.69 - 14.04 0.8573 times
Wed 29 April 2026 13.44 (-2.82%) 13.54 13.36 - 13.64 0.9079 times
Tue 28 April 2026 13.83 (-3.49%) 13.78 13.63 - 14.10 1.1719 times
Mon 27 April 2026 14.33 (-0.21%) 14.32 13.95 - 14.36 0.813 times
Fri 24 April 2026 14.36 (1.99%) 14.10 13.88 - 14.38 1.3067 times
Thu 23 April 2026 14.08 (-2.36%) 14.25 13.69 - 14.44 0.9405 times
Wed 22 April 2026 14.42 (1.76%) 14.65 14.28 - 14.71 0.9224 times
Tue 21 April 2026 14.17 (-7.93%) 15.17 14.14 - 15.24 1.3792 times
Mon 20 April 2026 15.39 (-1.41%) 15.03 15.03 - 15.64 0.7382 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 13.53 and 14.01

Weekly Target 113.42
Weekly Target 213.64
Weekly Target 313.896666666667
Weekly Target 414.12
Weekly Target 514.38

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Mon 04 May 2026 13.87 (-0.79%) 14.00 13.67 - 14.15 0.1433 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 0.978 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 1.0875 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.9149 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 0.993 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 1.066 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.4465 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.1909 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.9413 times
Fri 06 March 2026 16.63 (-11.35%) 18.90 15.76 - 18.94 1.2386 times
Fri 27 February 2026 18.76 (11.6%) 17.05 17.00 - 18.96 1.1153 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 13.77 and 14.28

Monthly Target 113.4
Monthly Target 213.63
Monthly Target 313.906666666667
Monthly Target 414.14
Monthly Target 514.42

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 04 May 2026 13.87 (-0.64%) 13.84 13.67 - 14.18 0.063 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7454 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9923 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9548 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.845 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8162 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8086 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.4543 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.9507 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.3699 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.3104 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 9.18 and 16.42

Yearly Target 17.61
Yearly Target 210.74
Yearly Target 314.85
Yearly Target 417.98
Yearly Target 522.09

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 04 May 2026 13.87 (-1.28%) 14.39 11.72 - 18.96 0.9486 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.7599 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9889 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6673 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.7148 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4816 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4207 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0182 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.29
20 day DMA 14.6
35 day DMA 14.14
50 day DMA 15.09
100 day DMA 15
150 day DMA 14.01
200 day DMA 12.57

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9713.96
12 day EMA14.1614.2114.25
20 day EMA14.3314.3814.42
35 day EMA14.7714.8214.87
50 day EMA15.0215.0715.11

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9113.98
12 day SMA14.2914.3714.46
20 day SMA14.614.6414.67
35 day SMA14.1414.1914.25
50 day SMA15.0915.1515.18
100 day SMA1514.9914.99
150 day SMA14.0113.9913.96
200 day SMA12.5712.5312.49

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top