ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 11.66 and 12.43

Intraday Target 111.5
Intraday Target 211.81
Intraday Target 312.273333333333
Intraday Target 412.58
Intraday Target 513.04

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Tue 02 June 2026 12.11 (-2.96%) 12.59 11.97 - 12.74 1.3311 times
Mon 01 June 2026 12.48 (-8.03%) 13.36 12.47 - 13.67 1.5701 times
Fri 29 May 2026 13.57 (7.87%) 12.66 12.58 - 13.58 1.3876 times
Thu 28 May 2026 12.58 (2.78%) 12.08 11.94 - 12.79 1.1388 times
Wed 27 May 2026 12.24 (-3.01%) 12.60 12.20 - 13.08 0.6665 times
Tue 26 May 2026 12.62 (4.13%) 12.47 12.35 - 12.76 0.5664 times
Fri 22 May 2026 12.12 (-1.54%) 12.30 12.03 - 12.38 0.5599 times
Thu 21 May 2026 12.31 (-0.89%) 12.12 11.98 - 12.63 0.8501 times
Wed 20 May 2026 12.42 (1.64%) 12.23 12.22 - 12.67 0.9753 times
Tue 19 May 2026 12.22 (-5.42%) 12.85 12.20 - 12.94 0.9541 times
Mon 18 May 2026 12.92 (-2.49%) 13.36 12.88 - 13.48 0.7314 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 11.19 and 12.89

Weekly Target 110.88
Weekly Target 211.5
Weekly Target 312.583333333333
Weekly Target 413.2
Weekly Target 514.28

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Tue 02 June 2026 12.11 (-10.76%) 13.36 11.97 - 13.67 0.6348 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.8226 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.8908 times
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.4467 times
Fri 08 May 2026 14.29 (2.22%) 14.00 13.59 - 15.29 1.0358 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 1.0031 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 1.1155 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.9385 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 1.0186 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 1.0934 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.4837 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 11.19 and 12.89

Monthly Target 110.88
Monthly Target 211.5
Monthly Target 312.583333333333
Monthly Target 413.2
Monthly Target 514.28

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 02 June 2026 12.11 (-10.76%) 13.36 11.97 - 13.67 0.1187 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.8239 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7936 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0565 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9526 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8996 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.869 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8609 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.5484 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.0769 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.3791 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 8.3 and 15.54

Yearly Target 17.02
Yearly Target 29.57
Yearly Target 314.263333333333
Yearly Target 416.81
Yearly Target 521.5

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 02 June 2026 12.11 (-13.81%) 14.39 11.72 - 18.96 1.1397 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.6679 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9675 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6422 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6799 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4676 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4171 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.018 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.57
20 day DMA 13.3
35 day DMA 13.8
50 day DMA 13.85
100 day DMA 14.79
150 day DMA 14.21
200 day DMA 13.2

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.7312.85
12 day EMA12.7912.9112.99
20 day EMA13.0913.1913.27
35 day EMA13.3913.4713.53
50 day EMA13.7113.7813.83

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.712.63
12 day SMA12.5712.7612.93
20 day SMA13.313.3913.46
35 day SMA13.813.8813.96
50 day SMA13.8513.8513.85
100 day SMA14.7914.8114.83
150 day SMA14.2114.2114.2
200 day SMA13.213.1713.14

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top