ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 14.2 and 15.02

Intraday Target 113.52
Intraday Target 214.06
Intraday Target 314.343333333333
Intraday Target 414.88
Intraday Target 515.16

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Fri 06 February 2026 14.59 (6.19%) 13.96 13.81 - 14.63 0.6605 times
Thu 05 February 2026 13.74 (-9.84%) 14.64 13.73 - 14.82 1.1018 times
Wed 04 February 2026 15.24 (0.86%) 15.62 14.50 - 15.62 1.2124 times
Tue 03 February 2026 15.11 (6.71%) 15.20 14.55 - 15.29 0.898 times
Mon 02 February 2026 14.16 (-0.98%) 13.95 12.82 - 14.74 1.1964 times
Fri 30 January 2026 14.30 (-11.18%) 14.46 14.12 - 15.30 1.075 times
Thu 29 January 2026 16.10 (-6.23%) 17.43 15.64 - 17.51 1.329 times
Wed 28 January 2026 17.17 (2.02%) 17.15 16.46 - 17.39 0.7272 times
Tue 27 January 2026 16.83 (3.12%) 16.31 15.81 - 16.86 0.7301 times
Mon 26 January 2026 16.32 (0.87%) 16.90 16.26 - 17.15 1.0696 times
Fri 23 January 2026 16.18 (1.25%) 15.85 15.72 - 16.35 0.5919 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 13.71 and 16.51

Weekly Target 111.54
Weekly Target 213.07
Weekly Target 314.343333333333
Weekly Target 415.87
Weekly Target 517.14

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Fri 06 February 2026 14.59 (2.03%) 13.95 12.82 - 15.62 1.4488 times
Fri 30 January 2026 14.30 (-11.62%) 16.90 14.12 - 17.51 1.4093 times
Fri 23 January 2026 16.18 (13.54%) 14.61 14.58 - 16.35 0.9003 times
Fri 16 January 2026 14.25 (0.85%) 14.46 13.73 - 15.16 0.9337 times
Fri 09 January 2026 14.13 (3.14%) 13.90 13.81 - 14.81 0.9195 times
Fri 02 January 2026 13.70 (-7.49%) 14.53 13.32 - 14.84 0.5596 times
Fri 26 December 2025 14.81 (5.04%) 14.50 14.40 - 15.03 0.5453 times
Fri 19 December 2025 14.10 (-4.08%) 14.69 13.53 - 14.80 1.5953 times
Fri 12 December 2025 14.70 (5.45%) 13.95 13.41 - 15.10 1.0581 times
Fri 05 December 2025 13.94 (0.43%) 14.14 13.53 - 14.36 0.63 times
Fri 28 November 2025 13.88 (16.74%) 11.89 11.85 - 13.94 0.5382 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 13.71 and 16.51

Monthly Target 111.54
Monthly Target 213.07
Monthly Target 314.343333333333
Monthly Target 415.87
Monthly Target 517.14

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 06 February 2026 14.59 (2.03%) 13.95 12.82 - 15.62 0.2397 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.7196 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.6951 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.6886 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.2385 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.6613 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.1667 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.116 times
Mon 30 June 2025 5.75 (-13.27%) 6.81 5.61 - 7.44 1.4668 times
Fri 30 May 2025 6.63 (-1.04%) 6.50 5.85 - 6.92 1.0075 times
Wed 30 April 2025 6.70 (-2.62%) 6.86 5.59 - 7.45 1.0907 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 13.71 and 18.4

Yearly Target 110.28
Yearly Target 212.44
Yearly Target 314.973333333333
Yearly Target 417.13
Yearly Target 519.66

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 06 February 2026 14.59 (3.84%) 14.39 12.82 - 17.51 0.3231 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 4.0934 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 1.0767 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.7265 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.7782 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.5243 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.458 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0198 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.48
20 day DMA 15.14
35 day DMA 14.79
50 day DMA 14.53
100 day DMA 13
150 day DMA 11.14
200 day DMA 9.97

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.715.18
12 day EMA14.9915.0615.3
20 day EMA14.9915.0315.17
35 day EMA14.7414.7514.81
50 day EMA14.3614.3514.38

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5114.98
12 day SMA15.4815.515.66
20 day SMA15.1415.1515.18
35 day SMA14.7914.7714.78
50 day SMA14.5314.4914.46
100 day SMA1312.9712.94
150 day SMA11.1411.0811.03
200 day SMA9.979.949.9

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top