EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 10.01 and 10.63
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.78 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (4.1%) | 9.94 | 9.86 - 10.48 | 1.3963 times | Wed 01 July 2026 | 9.75 (0.1%) | 9.59 | 9.52 - 10.22 | 0.7716 times | Tue 30 June 2026 | 9.74 (0%) | 9.80 | 9.53 - 9.84 | 0.8318 times | Mon 29 June 2026 | 9.74 (0.31%) | 9.70 | 9.48 - 9.82 | 0.8534 times | Fri 26 June 2026 | 9.71 (3.19%) | 9.80 | 9.50 - 10.10 | 0.8959 times | Thu 25 June 2026 | 9.41 (0.53%) | 9.47 | 9.21 - 9.67 | 0.7439 times | Wed 24 June 2026 | 9.36 (-4.2%) | 9.69 | 9.22 - 9.80 | 1.4068 times | Tue 23 June 2026 | 9.77 (-4.87%) | 9.90 | 9.73 - 10.02 | 0.9393 times | Mon 22 June 2026 | 10.27 (-1.82%) | 10.24 | 10.13 - 10.34 | 0.6412 times | Thu 18 June 2026 | 10.46 (-5.17%) | 11.36 | 10.27 - 11.36 | 1.5199 times | Wed 17 June 2026 | 11.03 (-4.5%) | 11.54 | 10.99 - 12.05 | 1.8694 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.82 and 10.82
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.908 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 1.0904 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.2821 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.456 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.3185 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.6242 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.6759 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.0977 times | Fri 08 May 2026 | 14.29 (2.22%) | 14.00 | 13.59 - 15.29 | 0.786 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.7612 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 0.8464 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 9.84 and 10.8
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (4.21%) | 9.59 | 9.52 - 10.48 | 0.1354 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.4691 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8863 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.8537 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.1365 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 1.0247 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.9678 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.9348 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.9261 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.6656 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 2.2342 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 4.81 and 14.56
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.15 (-27.76%) | 14.39 | 9.21 - 18.96 | 1.4168 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.5197 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9284 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6163 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6524 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4487 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4003 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0173 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.32 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.76 | 9.76 |
| 12 day EMA | 10.07 | 10.06 | 10.12 |
| 20 day EMA | 10.47 | 10.5 | 10.58 |
| 35 day EMA | 11.29 | 11.36 | 11.45 |
| 50 day EMA | 12.2 | 12.28 | 12.38 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.67 | 9.59 |
| 12 day SMA | 10.08 | 10.17 | 10.23 |
| 20 day SMA | 10.32 | 10.37 | 10.49 |
| 35 day SMA | 11.35 | 11.48 | 11.63 |
| 50 day SMA | 12.2 | 12.28 | 12.39 |
| 100 day SMA | 13.79 | 13.82 | 13.88 |
| 150 day SMA | 14.02 | 14.04 | 14.05 |
| 200 day SMA | 13.38 | 13.38 | 13.39 |


