ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 10.99 and 11.36

Intraday Target 110.91
Intraday Target 211.07
Intraday Target 311.28
Intraday Target 411.44
Intraday Target 511.65

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Mon 28 September 2026 11.23 (-5.79%) 11.29 11.12 - 11.49 1.0392 times
Fri 25 September 2026 11.92 (1.71%) 11.69 11.59 - 12.00 0.6705 times
Thu 24 September 2026 11.72 (-2.74%) 12.08 11.58 - 12.08 0.7723 times
Wed 23 September 2026 12.05 (-5.56%) 12.37 11.90 - 12.40 1.2115 times
Tue 22 September 2026 12.76 (4.85%) 12.21 12.16 - 12.85 1.2693 times
Mon 21 September 2026 12.17 (-2.25%) 12.44 12.00 - 12.57 0.8135 times
Fri 18 September 2026 12.45 (1.8%) 12.41 12.09 - 12.51 2.0323 times
Thu 17 September 2026 12.23 (5.61%) 11.77 11.76 - 12.29 0.7774 times
Wed 16 September 2026 11.58 (-2.2%) 12.00 11.42 - 12.20 0.889 times
Tue 15 September 2026 11.84 (-0.34%) 11.80 11.62 - 12.00 0.525 times
Mon 14 September 2026 11.88 (-4.19%) 11.94 11.72 - 12.05 0.8179 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 10.99 and 11.36

Weekly Target 110.91
Weekly Target 211.07
Weekly Target 311.28
Weekly Target 411.44
Weekly Target 511.65

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Mon 28 September 2026 11.23 (-5.79%) 11.29 11.12 - 11.49 0.2192 times
Fri 25 September 2026 11.92 (-4.26%) 12.44 11.58 - 12.85 0.9993 times
Fri 18 September 2026 12.45 (0.4%) 11.94 11.42 - 12.51 1.0635 times
Fri 11 September 2026 12.40 (-3.28%) 12.80 12.16 - 13.17 0.6819 times
Fri 04 September 2026 12.82 (-1.31%) 12.97 12.15 - 13.19 0.82 times
Fri 28 August 2026 12.99 (-3.99%) 13.76 12.78 - 14.08 1.1146 times
Fri 21 August 2026 13.53 (16.64%) 11.90 11.40 - 13.56 1.0118 times
Fri 14 August 2026 11.60 (0.17%) 11.50 11.08 - 12.07 1.0146 times
Fri 07 August 2026 11.58 (29.39%) 8.92 8.83 - 11.87 1.8505 times
Fri 31 July 2026 8.95 (-3.56%) 9.46 8.71 - 9.61 1.2245 times
Fri 24 July 2026 9.28 (7.78%) 8.62 8.54 - 9.76 0.7747 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 10.14 and 12.21

Monthly Target 19.78
Monthly Target 210.5
Monthly Target 311.846666666667
Monthly Target 412.57
Monthly Target 513.92

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 28 September 2026 11.23 (-12.67%) 12.33 11.12 - 13.19 1.0192 times
Mon 31 August 2026 12.86 (43.69%) 8.92 8.83 - 14.08 1.4672 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.1012 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.2953 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7814 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7527 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.002 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9035 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8533 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8242 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8165 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 4.63 and 15.1

Yearly Target 12.42
Yearly Target 26.83
Yearly Target 312.893333333333
Yearly Target 417.3
Yearly Target 523.36

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 28 September 2026 11.23 (-20.07%) 14.39 8.49 - 18.96 2.0565 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.1777 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.8382 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.5564 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.5891 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4051 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3614 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0156 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equinox Gold EQX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.02
20 day DMA 12.28
35 day DMA 12.38
50 day DMA 11.53
100 day DMA 11.41
150 day DMA 12.61
200 day DMA 13.19

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7612.0312.08
12 day EMA12.0312.1712.22
20 day EMA12.112.1912.22
35 day EMA11.7211.7511.74
50 day EMA11.3611.3711.35

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.1212.23
12 day SMA12.0212.112.18
20 day SMA12.2812.3712.44
35 day SMA12.3812.3912.35
50 day SMA11.5311.4711.41
100 day SMA11.4111.4311.45
150 day SMA12.6112.6512.69
200 day SMA13.1913.213.21

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top