EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 14.93 and 15.43
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.05 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.55 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (1.34%) | 14.96 | 14.79 - 15.29 | 0.6099 times | Thu 09 April 2026 | 14.87 (-2.68%) | 15.48 | 14.81 - 15.62 | 0.9996 times | Wed 08 April 2026 | 15.28 (3.45%) | 15.73 | 14.93 - 15.80 | 1.3091 times | Tue 07 April 2026 | 14.77 (1.16%) | 14.75 | 14.15 - 15.00 | 0.6601 times | Mon 06 April 2026 | 14.60 (0.14%) | 14.71 | 14.44 - 14.98 | 0.6151 times | Thu 02 April 2026 | 14.58 (-2.61%) | 14.32 | 13.80 - 14.91 | 0.6757 times | Wed 01 April 2026 | 14.97 (3.53%) | 14.49 | 14.48 - 15.28 | 0.8987 times | Tue 31 March 2026 | 14.46 (11.66%) | 13.39 | 13.33 - 14.52 | 1.7018 times | Mon 30 March 2026 | 12.95 (3.02%) | 12.39 | 12.39 - 13.22 | 1.2258 times | Fri 27 March 2026 | 12.57 (4.32%) | 12.51 | 11.97 - 12.78 | 1.3042 times | Thu 26 March 2026 | 12.05 (-7.31%) | 12.63 | 11.98 - 12.92 | 0.9365 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.61 and 16.26
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9354 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.0042 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.3626 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1219 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8867 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1668 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0506 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0536 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3143 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1039 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4724 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.44 and 16.44
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (4.22%) | 14.49 | 13.80 - 15.80 | 0.2288 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9232 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8883 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7862 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7594 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7523 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.3531 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.815 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2745 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2192 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.6025 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 13.4 and 20.64
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (7.26%) | 14.39 | 11.72 - 18.96 | 0.8155 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.8308 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0076 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6799 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7283 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4907 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4286 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0185 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.57 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.77 | 14.72 |
| 12 day EMA | 14.5 | 14.4 | 14.32 |
| 20 day EMA | 14.55 | 14.5 | 14.46 |
| 35 day EMA | 14.79 | 14.77 | 14.76 |
| 50 day EMA | 15.4 | 15.41 | 15.43 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.82 | 14.84 |
| 12 day SMA | 14.1 | 13.89 | 13.7 |
| 20 day SMA | 13.93 | 13.98 | 14.06 |
| 35 day SMA | 15.41 | 15.43 | 15.43 |
| 50 day SMA | 15.35 | 15.4 | 15.44 |
| 100 day SMA | 14.78 | 14.76 | 14.75 |
| 150 day SMA | 13.57 | 13.53 | 13.49 |
| 200 day SMA | 11.88 | 11.84 | 11.79 |


