ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 9.3 and 9.9

Intraday Target 19.16
Intraday Target 29.44
Intraday Target 39.7633333333333
Intraday Target 410.04
Intraday Target 510.36

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-4.62%) 10.00 9.49 - 10.09 1.8697 times
Thu 29 October 2026 10.18 (-2.86%) 10.16 10.03 - 10.30 0.8588 times
Wed 28 October 2026 10.48 (0.48%) 10.35 10.14 - 10.48 0.9467 times
Tue 27 October 2026 10.43 (3.78%) 10.05 9.94 - 10.45 1.2601 times
Mon 26 October 2026 10.05 (-0.59%) 10.16 9.81 - 10.26 0.8014 times
Fri 23 October 2026 10.11 (-2.22%) 10.26 9.97 - 10.39 1.0854 times
Thu 22 October 2026 10.34 (-6.26%) 10.90 10.27 - 10.90 1.0303 times
Wed 21 October 2026 11.03 (-0.09%) 11.16 10.88 - 11.25 0.8068 times
Tue 20 October 2026 11.04 (-0.36%) 11.04 10.76 - 11.42 0.6818 times
Mon 19 October 2026 11.08 (-0.63%) 11.15 11.00 - 11.21 0.6588 times
Fri 16 October 2026 11.15 (0.36%) 11.07 10.91 - 11.34 0.9241 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.11 and 10.1

Weekly Target 18.9
Weekly Target 29.31
Weekly Target 39.8933333333333
Weekly Target 410.3
Weekly Target 510.88

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-3.96%) 10.16 9.49 - 10.48 1.1013 times
Fri 23 October 2026 10.11 (-9.33%) 11.15 9.97 - 11.42 0.8184 times
Fri 16 October 2026 11.15 (-2.36%) 11.26 10.15 - 11.38 1.0085 times
Fri 09 October 2026 11.42 (2.79%) 11.15 10.78 - 11.58 0.864 times
Fri 02 October 2026 11.11 (-6.8%) 11.29 10.80 - 11.51 1.0974 times
Fri 25 September 2026 11.92 (-4.26%) 12.44 11.58 - 12.85 1.0914 times
Fri 18 September 2026 12.45 (0.4%) 11.94 11.42 - 12.51 1.1615 times
Fri 11 September 2026 12.40 (-3.28%) 12.80 12.16 - 13.17 0.7447 times
Fri 04 September 2026 12.82 (-1.31%) 12.97 12.15 - 13.19 0.8955 times
Fri 28 August 2026 12.99 (-3.99%) 13.76 12.78 - 14.08 1.2173 times
Fri 21 August 2026 13.53 (16.64%) 11.90 11.40 - 13.56 1.105 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 8.56 and 10.65

Monthly Target 18.17
Monthly Target 28.94
Monthly Target 310.26
Monthly Target 411.03
Monthly Target 512.35

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-12.6%) 11.09 9.49 - 11.58 1.0443 times
Wed 30 September 2026 11.11 (-13.61%) 12.33 11.09 - 13.19 1.0993 times
Mon 31 August 2026 12.86 (43.69%) 8.92 8.83 - 14.08 1.4132 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.0607 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.2476 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7527 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.725 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9651 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8702 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8219 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.7939 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 3.87 and 14.34

Yearly Target 11.92
Yearly Target 25.81
Yearly Target 312.386666666667
Yearly Target 416.28
Yearly Target 522.86

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-30.89%) 14.39 8.49 - 18.96 2.2508 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.0738 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.8108 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.5382 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.5698 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.3919 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3496 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0151 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.56
20 day DMA 10.76
35 day DMA 11.18
50 day DMA 11.73
100 day DMA 10.93
150 day DMA 11.85
200 day DMA 12.77

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.3510.43
12 day EMA10.4510.5810.65
20 day EMA10.7110.8110.88
35 day EMA11.1611.2511.31
50 day EMA11.611.6811.74

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2510.28
12 day SMA10.5610.6110.66
20 day SMA10.7610.8310.86
35 day SMA11.1811.2611.32
50 day SMA11.7311.7911.84
100 day SMA10.9310.9410.95
150 day SMA11.8511.8711.88
200 day SMA12.7712.812.82

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top