ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EQX Historical charts - Equinox Gold Corp

Historical charts for Stock EQX - Share Equinox Gold Corp trades in AMEX

Moving Averages for

  • 5Day Average: 11.94
  • 12Day Average: 12.02
  • 20Day Average: 12.28
  • 50Day Average: 11.54
  • 100Day Average: 11.36
  • 150Day Average: 12.53

EQX Indicators & signals

Indicator MACD (12,26,9)

12.03, 12.07, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.67, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.23 11.12 to 11.49 -5.79% 1.06 times
25 Fri Sep 2026 11.92 11.59 to 12.00 1.71% 0.69 times
24 Thu Sep 2026 11.72 11.58 to 12.08 -2.74% 0.79 times
23 Wed Sep 2026 12.05 11.90 to 12.40 -5.56% 1.24 times
22 Tue Sep 2026 12.76 12.16 to 12.85 4.85% 1.3 times
21 Mon Sep 2026 12.17 12.00 to 12.57 -2.25% 0.83 times
18 Fri Sep 2026 12.45 12.09 to 12.51 1.8% 2.08 times
17 Thu Sep 2026 12.23 11.76 to 12.29 5.61% 0.79 times
16 Wed Sep 2026 11.58 11.42 to 12.20 -2.2% 0.91 times
15 Tue Sep 2026 11.84 11.62 to 12.00 -0.34% 0.54 times
14 Mon Sep 2026 11.88 11.72 to 12.05 -4.19% 0.84 times
11 Fri Sep 2026 12.40 12.29 to 12.65 1.64% 0.87 times

Technical analysis forecast for EQX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQX EQX at this time. Stock is falling and might fall more.

It appears as if EQX EQX gave a large move recently.

Stock of EQX (EQX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EQX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.6 or 12.12

Tomorrow's movement Prediction of EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EQX Historical charts - Share Equinox Gold Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EQX Historical charts - Share Equinox Gold Corp

 

Back to top