AMEX Stock EQX Historical charts - Equinox Gold Corp

Historical charts for Stock EQX - Share Equinox Gold Corp trades in AMEX

Moving Averages for

5Day Average: 7.08
12Day Average: 6.95
20Day Average: 6.68
50Day Average: 6.7
100Day Average: 6.24
150Day Average: 6.08

EQX Indicators & signals

Indicator MACD (12,26,9)

6.93, 6.77, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.05, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	6.82	6.75 to 7.08	-2.99%	1.47 times
21 Mon Apr 2025	7.03	6.90 to 7.45	0.29%	1.26 times
17 Thu Apr 2025	7.01	6.93 to 7.24	-3.71%	1.05 times
16 Wed Apr 2025	7.28	7.07 to 7.37	0%	0 times
16 Wed Apr 2025	7.28	7.07 to 7.37	0%	1.63 times
16 Wed Apr 2025	7.28	7.07 to 7.37	0%	0 times
16 Wed Apr 2025	7.28	7.07 to 7.37	4.6%	0 times
15 Tue Apr 2025	6.96	6.88 to 7.00	0.72%	0.76 times
14 Mon Apr 2025	6.91	6.70 to 7.09	1.32%	1.42 times
11 Fri Apr 2025	6.82	6.73 to 6.93	5.08%	1.67 times
10 Thu Apr 2025	6.49	6.28 to 6.64	3.84%	2.21 times
09 Wed Apr 2025	6.25	5.76 to 6.34	9.84%	1.53 times

Technical analysis forecast of EQX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQX EQX at this time. Stock is rising and might rise more.

It appears as if EQX EQX gave a large move recently.

Stock of EQX (EQX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.