ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EQX Historical charts - Equinox Gold Corp

Historical charts for Stock EQX - Share Equinox Gold Corp trades in AMEX

Moving Averages for

  • 5Day Average: 14.57
  • 12Day Average: 15.48
  • 20Day Average: 15.14
  • 50Day Average: 14.53
  • 100Day Average: 13
  • 150Day Average: 11.14

EQX Indicators & signals

Indicator MACD (12,26,9)

14.99, 14.9, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

20, 18.35, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 14.59 13.81 to 14.63 6.19% 0.67 times
05 Thu Feb 2026 13.74 13.73 to 14.82 -9.84% 1.11 times
04 Wed Feb 2026 15.24 14.50 to 15.62 0.86% 1.22 times
03 Tue Feb 2026 15.11 14.55 to 15.29 6.71% 0.9 times
02 Mon Feb 2026 14.16 12.82 to 14.74 -0.98% 1.2 times
30 Fri Jan 2026 14.30 14.12 to 15.30 -11.18% 1.08 times
29 Thu Jan 2026 16.10 15.64 to 17.51 -6.23% 1.34 times
28 Wed Jan 2026 17.17 16.46 to 17.39 2.02% 0.73 times
27 Tue Jan 2026 16.83 15.81 to 16.86 3.12% 0.74 times
26 Mon Jan 2026 16.32 16.26 to 17.15 0.87% 1.08 times
23 Fri Jan 2026 16.18 15.72 to 16.35 1.25% 0.6 times
22 Thu Jan 2026 15.98 14.72 to 16.03 7.61% 0.64 times

Technical analysis forecast for EQX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQX EQX at this time. Stock is falling and might fall more.

It appears as if EQX EQX gave a large move recently.

Stock of EQX (EQX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQX is bearish for shortterm, and stock might move down till 14 or till 12.9. Use a stoploss of 14.99 and if the stock hits stoploss, then it can shoot up till 15.95

Tomorrow's movement Prediction of EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EQX Historical charts - Share Equinox Gold Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EQX Historical charts - Share Equinox Gold Corp

 

Back to top