ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EQX Historical charts - Equinox Gold Corp

Historical charts for Stock EQX - Share Equinox Gold Corp trades in AMEX

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 14.31
  • 20Day Average: 14.33
  • 50Day Average: 13.49
  • 100Day Average: 12.03
  • 150Day Average: 10.17

EQX Indicators & signals

Indicator MACD (12,26,9)

14.41, 14.15, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12, 19.72, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 14.68 14.40 to 15.13 0.82% 1.65 times
13 Tue Jan 2026 14.56 14.21 to 15.16 0.62% 1.08 times
12 Mon Jan 2026 14.47 14.26 to 14.77 2.41% 0.92 times
09 Fri Jan 2026 14.13 13.93 to 14.81 -3.68% 1.5 times
08 Thu Jan 2026 14.67 13.99 to 14.67 1.59% 0.75 times
07 Wed Jan 2026 14.44 13.81 to 14.50 -0.41% 1.08 times
06 Tue Jan 2026 14.50 14.24 to 14.65 1.47% 0.92 times
05 Mon Jan 2026 14.29 13.86 to 14.67 4.31% 1.51 times
02 Fri Jan 2026 13.70 13.32 to 14.39 -2.49% 1.17 times
31 Wed Dec 2025 14.05 13.88 to 14.33 -0.99% 0.49 times
30 Tue Dec 2025 14.19 13.99 to 14.59 1.5% 0.58 times
29 Mon Dec 2025 13.98 13.84 to 14.84 -5.6% 1.26 times

Technical analysis forecast of EQX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQX EQX at this time. Stock is rising and might rise more.

It appears as if EQX EQX gave a large move recently.

Stock of EQX (EQX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQX stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.27 as target. However if you take a buy trade in EQX, then use 14.6 as stoploss and 15.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EQX Historical charts - Share Equinox Gold Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EQX Historical charts - Share Equinox Gold Corp

 

Back to top