ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EQX Historical charts - Equinox Gold Corp

Historical charts for Stock EQX - Share Equinox Gold Corp trades in AMEX

Moving Averages for

  • 5Day Average: 10.93
  • 12Day Average: 10.97
  • 20Day Average: 11.09
  • 50Day Average: 11.94
  • 100Day Average: 10.96
  • 150Day Average: 11.94

EQX Indicators & signals

Indicator MACD (12,26,9)

10.97, 11.26, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 12.73, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 10.34 10.27 to 10.90 -6.26% 1.12 times
21 Wed Oct 2026 11.03 10.88 to 11.25 -0.09% 0.87 times
20 Tue Oct 2026 11.04 10.76 to 11.42 -0.36% 0.74 times
19 Mon Oct 2026 11.08 11.00 to 11.21 -0.63% 0.71 times
16 Fri Oct 2026 11.15 10.91 to 11.34 0.36% 1 times
15 Thu Oct 2026 11.11 10.36 to 11.14 7.97% 1.61 times
14 Wed Oct 2026 10.29 10.15 to 10.59 -5.16% 1.3 times
13 Tue Oct 2026 10.85 10.66 to 11.38 -3.13% 1.26 times
12 Mon Oct 2026 11.20 11.15 to 11.35 -1.93% 0.53 times
09 Fri Oct 2026 11.42 11.23 to 11.49 2.7% 1.05 times
08 Thu Oct 2026 11.12 10.90 to 11.23 1.55% 0.93 times
07 Wed Oct 2026 10.95 10.78 to 11.13 -3.78% 0.84 times

Technical analysis forecast for EQX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQX EQX at this time. Stock is falling and might fall more.

It appears as if EQX EQX gave a large move recently.

Stock of EQX (EQX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EQX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.8 or 11.17

Tomorrow's movement Prediction of EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EQX Historical charts - Share Equinox Gold Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EQX Historical charts - Share Equinox Gold Corp

 

Back to top