Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.96 and 14.86
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.48 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.80 (-0.47%) | 14.89 | 14.02 - 14.92 | 1.006 times | Mon 11 May 2026 | 14.87 (4.06%) | 14.50 | 14.50 - 15.04 | 0.7911 times | Fri 08 May 2026 | 14.29 (-0.56%) | 14.67 | 14.16 - 14.85 | 1.0814 times | Thu 07 May 2026 | 14.37 (0%) | 14.86 | 14.35 - 15.29 | 1.7052 times | Wed 06 May 2026 | 14.37 (5.66%) | 14.40 | 14.27 - 14.77 | 1.1587 times | Tue 05 May 2026 | 13.60 (-1.95%) | 13.87 | 13.59 - 14.25 | 0.5548 times | Mon 04 May 2026 | 13.87 (-0.79%) | 14.00 | 13.67 - 14.15 | 0.7442 times | Fri 01 May 2026 | 13.98 (0.14%) | 13.84 | 13.71 - 14.18 | 1.0729 times | Thu 30 April 2026 | 13.96 (3.87%) | 13.92 | 13.69 - 14.04 | 0.9158 times | Wed 29 April 2026 | 13.44 (-2.82%) | 13.54 | 13.36 - 13.64 | 0.9699 times | Tue 28 April 2026 | 13.83 (-3.49%) | 13.78 | 13.63 - 14.10 | 1.2518 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.41 and 15.43
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.80 (3.57%) | 14.50 | 14.02 - 15.04 | 0.3469 times | Fri 08 May 2026 | 14.29 (2.22%) | 14.00 | 13.59 - 15.29 | 1.0125 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.9805 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.0903 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.9173 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9956 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.0687 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.4502 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1941 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.9438 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.2418 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.2 and 15.9
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.80 (6.02%) | 13.84 | 13.59 - 15.29 | 0.279 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7392 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.984 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8872 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8379 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8094 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8019 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4422 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.9345 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2846 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2996 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 13.26 and 20.5
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.80 (5.34%) | 14.39 | 11.72 - 18.96 | 1.0016 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.7417 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.987 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6551 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6936 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.477 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4255 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0184 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.11 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.41 | 14.18 |
| 12 day EMA | 14.37 | 14.29 | 14.18 |
| 20 day EMA | 14.41 | 14.37 | 14.32 |
| 35 day EMA | 14.65 | 14.64 | 14.63 |
| 50 day EMA | 14.93 | 14.94 | 14.94 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.3 | 14.1 |
| 12 day SMA | 14.14 | 14.11 | 14.04 |
| 20 day SMA | 14.38 | 14.42 | 14.43 |
| 35 day SMA | 14.29 | 14.23 | 14.14 |
| 50 day SMA | 14.65 | 14.72 | 14.8 |
| 100 day SMA | 14.99 | 14.98 | 14.98 |
| 150 day SMA | 14.11 | 14.08 | 14.06 |
| 200 day SMA | 12.75 | 12.71 | 12.66 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
