ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 9.99 and 10.62

Intraday Target 19.87
Intraday Target 210.11
Intraday Target 310.503333333333
Intraday Target 410.74
Intraday Target 511.13

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (-6.26%) 10.90 10.27 - 10.90 1.0964 times
Wed 21 October 2026 11.03 (-0.09%) 11.16 10.88 - 11.25 0.8585 times
Tue 20 October 2026 11.04 (-0.36%) 11.04 10.76 - 11.42 0.7256 times
Mon 19 October 2026 11.08 (-0.63%) 11.15 11.00 - 11.21 0.7011 times
Fri 16 October 2026 11.15 (0.36%) 11.07 10.91 - 11.34 0.9834 times
Thu 15 October 2026 11.11 (7.97%) 10.52 10.36 - 11.14 1.5774 times
Wed 14 October 2026 10.29 (-5.16%) 10.50 10.15 - 10.59 1.2727 times
Tue 13 October 2026 10.85 (-3.13%) 11.31 10.66 - 11.38 1.2399 times
Mon 12 October 2026 11.20 (-1.93%) 11.26 11.15 - 11.35 0.5169 times
Fri 09 October 2026 11.42 (2.7%) 11.37 11.23 - 11.49 1.0282 times
Thu 08 October 2026 11.12 (1.55%) 10.95 10.90 - 11.23 0.914 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.73 and 10.88

Weekly Target 19.53
Weekly Target 29.93
Weekly Target 310.676666666667
Weekly Target 411.08
Weekly Target 511.83

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (-7.26%) 11.15 10.27 - 11.42 0.6228 times
Fri 16 October 2026 11.15 (-2.36%) 11.26 10.15 - 11.38 1.0296 times
Fri 09 October 2026 11.42 (2.79%) 11.15 10.78 - 11.58 0.8821 times
Fri 02 October 2026 11.11 (-6.8%) 11.29 10.80 - 11.51 1.1203 times
Fri 25 September 2026 11.92 (-4.26%) 12.44 11.58 - 12.85 1.1142 times
Fri 18 September 2026 12.45 (0.4%) 11.94 11.42 - 12.51 1.1858 times
Fri 11 September 2026 12.40 (-3.28%) 12.80 12.16 - 13.17 0.7602 times
Fri 04 September 2026 12.82 (-1.31%) 12.97 12.15 - 13.19 0.9143 times
Fri 28 August 2026 12.99 (-3.99%) 13.76 12.78 - 14.08 1.2428 times
Fri 21 August 2026 13.53 (16.64%) 11.90 11.40 - 13.56 1.1281 times
Fri 14 August 2026 11.60 (0.17%) 11.50 11.08 - 12.07 1.1313 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 9.53 and 10.96

Monthly Target 19.26
Monthly Target 29.8
Monthly Target 310.69
Monthly Target 411.23
Monthly Target 512.12

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (-6.93%) 11.09 10.15 - 11.58 0.7413 times
Wed 30 September 2026 11.11 (-13.61%) 12.33 11.09 - 13.19 1.1365 times
Mon 31 August 2026 12.86 (43.69%) 8.92 8.83 - 14.08 1.461 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.0966 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.2898 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7781 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7496 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9978 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8997 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8497 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8207 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 4.18 and 14.65

Yearly Target 12.13
Yearly Target 26.23
Yearly Target 312.596666666667
Yearly Target 416.7
Yearly Target 523.07

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (-26.41%) 14.39 8.49 - 18.96 2.1974 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.1024 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.8183 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.5432 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.5751 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.3955 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3528 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0152 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.97
20 day DMA 11.09
35 day DMA 11.61
50 day DMA 11.94
100 day DMA 10.99
150 day DMA 11.94
200 day DMA 12.9

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.811.0311.03
12 day EMA10.9711.0911.1
20 day EMA11.1711.2611.28
35 day EMA11.4411.5111.54
50 day EMA11.8111.8711.9

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9311.0810.93
12 day SMA10.9711.0511.07
20 day SMA11.0911.1611.21
35 day SMA11.6111.6811.71
50 day SMA11.9411.9711.98
100 day SMA10.9911.0111.04
150 day SMA11.9411.9611.98
200 day SMA12.912.9212.93

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top