Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 14.03 and 14.85
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (2.64%) | 14.00 | 13.67 - 14.49 | 1.3582 times | Tue 09 December 2025 | 14.01 (4.47%) | 13.58 | 13.51 - 14.02 | 0.9296 times | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 1.5526 times | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 1.0717 times | Thu 04 December 2025 | 13.96 (1.31%) | 13.81 | 13.55 - 13.98 | 0.4936 times | Wed 03 December 2025 | 13.78 (-1.22%) | 14.09 | 13.66 - 14.17 | 0.8099 times | Tue 02 December 2025 | 13.95 (-0.57%) | 13.99 | 13.53 - 14.27 | 0.6669 times | Mon 01 December 2025 | 14.03 (1.08%) | 14.14 | 13.81 - 14.22 | 1.3283 times | Fri 28 November 2025 | 13.88 (2.74%) | 13.69 | 13.55 - 13.94 | 0.9876 times | Wed 26 November 2025 | 13.51 (5.63%) | 13.02 | 12.80 - 13.57 | 0.8017 times | Tue 25 November 2025 | 12.79 (0.16%) | 12.70 | 12.50 - 12.97 | 0.9558 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.9 and 14.98
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (3.16%) | 13.95 | 13.41 - 14.49 | 0.4716 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.5367 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.4584 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.8289 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.1248 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.1337 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.1557 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.1105 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.6579 times | Fri 10 October 2025 | 11.65 (6.98%) | 11.15 | 10.94 - 12.22 | 1.5218 times | Fri 03 October 2025 | 10.89 (0.93%) | 11.05 | 10.60 - 11.52 | 1.7666 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.9 and 14.98
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (3.6%) | 14.14 | 13.41 - 14.49 | 0.1886 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6631 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1925 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5996 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1233 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0746 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4124 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9701 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0502 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7256 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.6182 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.71 and 19.16
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 11.303333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.38 (186.45%) | 5.13 | 5.04 - 14.49 | 3.6593 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0037 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6773 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7255 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4888 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.427 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0185 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.29 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.8 | 13.69 |
| 12 day EMA | 13.64 | 13.51 | 13.42 |
| 20 day EMA | 13.25 | 13.13 | 13.04 |
| 35 day EMA | 12.77 | 12.68 | 12.6 |
| 50 day EMA | 12.23 | 12.14 | 12.06 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.82 | 13.81 |
| 12 day SMA | 13.7 | 13.49 | 13.34 |
| 20 day SMA | 13.26 | 13.16 | 13.07 |
| 35 day SMA | 12.35 | 12.29 | 12.23 |
| 50 day SMA | 12.15 | 12.09 | 12.03 |
| 100 day SMA | 10.29 | 10.21 | 10.13 |
| 150 day SMA | 8.97 | 8.92 | 8.87 |
| 200 day SMA | 8.4 | 8.36 | 8.33 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
