ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 8.6 and 9.18

Intraday Target 18.48
Intraday Target 28.72
Intraday Target 39.0633333333333
Intraday Target 49.3
Intraday Target 59.64

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (-4.89%) 9.41 8.83 - 9.41 1.524 times
Thu 30 July 2026 9.41 (5.14%) 9.19 9.04 - 9.44 1.1046 times
Wed 29 July 2026 8.95 (-2.19%) 9.18 8.71 - 9.23 1.5364 times
Tue 28 July 2026 9.15 (-3.99%) 9.40 9.05 - 9.44 0.9247 times
Mon 27 July 2026 9.53 (2.69%) 9.46 9.26 - 9.61 1.0354 times
Fri 24 July 2026 9.28 (0%) 9.30 9.23 - 9.49 0.7957 times
Thu 23 July 2026 9.28 (-0.75%) 9.09 9.04 - 9.43 0.9648 times
Wed 22 July 2026 9.35 (3.09%) 9.20 9.14 - 9.76 0.9048 times
Tue 21 July 2026 9.07 (4.49%) 8.95 8.79 - 9.09 0.6177 times
Mon 20 July 2026 8.68 (0.81%) 8.62 8.54 - 8.82 0.5919 times
Fri 17 July 2026 8.61 (-1.49%) 8.61 8.49 - 8.86 0.9774 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 8.38 and 9.28

Weekly Target 18.19
Weekly Target 28.57
Weekly Target 39.09
Weekly Target 49.47
Weekly Target 59.99

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (-3.56%) 9.46 8.71 - 9.61 1.3647 times
Fri 24 July 2026 9.28 (7.78%) 8.62 8.54 - 9.76 0.8633 times
Fri 17 July 2026 8.61 (-11.87%) 9.61 8.49 - 9.90 0.8621 times
Fri 10 July 2026 9.77 (-3.74%) 10.38 9.17 - 10.49 0.7719 times
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.8345 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.0021 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.1782 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.338 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.2117 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.5736 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.6212 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 7.72 and 9.72

Monthly Target 17.31
Monthly Target 28.13
Monthly Target 39.31
Monthly Target 410.13
Monthly Target 511.31

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.1238 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.3219 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7975 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7682 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0226 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.922 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8708 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8412 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8333 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.4987 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.0104 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 3.49 and 13.96

Yearly Target 11.66
Yearly Target 25.31
Yearly Target 312.133333333333
Yearly Target 415.78
Yearly Target 522.6

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.95 (-36.3%) 14.39 8.49 - 18.96 1.6115 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.4157 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.901 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.598 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6332 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4355 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3884 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0168 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.08
20 day DMA 9.32
35 day DMA 9.69
50 day DMA 10.33
100 day DMA 12.3
150 day DMA 13.41
200 day DMA 13.22

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.249.16
12 day EMA9.229.279.24
20 day EMA9.399.449.44
35 day EMA9.939.9910.02
50 day EMA10.4610.5210.57

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.269.24
12 day SMA9.089.129.12
20 day SMA9.329.389.39
35 day SMA9.699.729.75
50 day SMA10.3310.3910.46
100 day SMA12.312.3712.44
150 day SMA13.4113.4513.48
200 day SMA13.2213.2313.24

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top