Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.34 and 13.75
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.82 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (5.05%) | 13.23 | 13.15 - 13.56 | 1.3135 times | Thu 20 August 2026 | 12.88 (1.74%) | 12.51 | 12.50 - 12.95 | 1.1978 times | Wed 19 August 2026 | 12.66 (10.66%) | 12.13 | 12.06 - 12.71 | 1.2671 times | Tue 18 August 2026 | 11.44 (-2.97%) | 11.82 | 11.40 - 11.82 | 0.6049 times | Mon 17 August 2026 | 11.79 (1.64%) | 11.90 | 11.59 - 12.03 | 0.6097 times | Fri 14 August 2026 | 11.60 (3.39%) | 11.39 | 11.35 - 11.72 | 0.7026 times | Thu 13 August 2026 | 11.22 (-2.69%) | 11.42 | 11.08 - 11.44 | 1.133 times | Wed 12 August 2026 | 11.53 (-1.11%) | 12.04 | 11.47 - 12.07 | 1.0933 times | Tue 11 August 2026 | 11.66 (0.6%) | 11.54 | 11.48 - 11.84 | 1.0069 times | Mon 10 August 2026 | 11.59 (0.09%) | 11.50 | 11.18 - 11.67 | 1.0713 times | Fri 07 August 2026 | 11.58 (7.82%) | 11.00 | 10.80 - 11.87 | 2.3817 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 12.47 and 14.63
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.007 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.0099 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 1.8418 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.2187 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.771 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.7699 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.6894 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.7452 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 0.8949 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.0522 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.1949 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 11.18 and 15.91
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (51.17%) | 8.92 | 8.83 - 13.56 | 1.165 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.1679 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3738 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8288 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7983 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0627 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9582 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.905 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8742 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.866 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.5576 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 5.78 and 16.25
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 13.66 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.53 (-3.7%) | 14.39 | 8.49 - 18.96 | 1.816 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.3063 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8721 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.5789 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6129 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4215 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.376 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0162 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equinox Gold EQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 11.85 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.92 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.21 | 11.88 |
| 12 day EMA | 11.85 | 11.54 | 11.3 |
| 20 day EMA | 11.29 | 11.05 | 10.86 |
| 35 day EMA | 10.84 | 10.68 | 10.55 |
| 50 day EMA | 10.47 | 10.35 | 10.25 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.07 | 11.74 |
| 12 day SMA | 11.85 | 11.59 | 11.31 |
| 20 day SMA | 10.87 | 10.65 | 10.47 |
| 35 day SMA | 10.22 | 10.12 | 10.03 |
| 50 day SMA | 10.21 | 10.14 | 10.09 |
| 100 day SMA | 11.92 | 11.91 | 11.91 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.21 | 13.2 | 13.19 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
