ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 8.91 and 9.3

Intraday Target 18.82
Intraday Target 28.99
Intraday Target 39.2133333333333
Intraday Target 49.38
Intraday Target 59.6

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Tue 28 July 2026 9.15 (-3.99%) 9.40 9.05 - 9.44 1.1134 times
Mon 27 July 2026 9.53 (2.69%) 9.46 9.26 - 9.61 1.2466 times
Fri 24 July 2026 9.28 (0%) 9.30 9.23 - 9.49 0.958 times
Thu 23 July 2026 9.28 (-0.75%) 9.09 9.04 - 9.43 1.1616 times
Wed 22 July 2026 9.35 (3.09%) 9.20 9.14 - 9.76 1.0894 times
Tue 21 July 2026 9.07 (4.49%) 8.95 8.79 - 9.09 0.7437 times
Mon 20 July 2026 8.68 (0.81%) 8.62 8.54 - 8.82 0.7127 times
Fri 17 July 2026 8.61 (-1.49%) 8.61 8.49 - 8.86 1.1768 times
Thu 16 July 2026 8.74 (-6.32%) 9.37 8.66 - 9.38 1.1043 times
Wed 15 July 2026 9.33 (-1.69%) 9.44 9.23 - 9.60 0.6935 times
Tue 14 July 2026 9.49 (0.42%) 9.69 9.45 - 9.90 0.7397 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 8.82 and 9.38

Weekly Target 18.71
Weekly Target 28.93
Weekly Target 39.27
Weekly Target 49.49
Weekly Target 59.83

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Tue 28 July 2026 9.15 (-1.4%) 9.46 9.05 - 9.61 0.4814 times
Fri 24 July 2026 9.28 (7.78%) 8.62 8.54 - 9.76 0.9516 times
Fri 17 July 2026 8.61 (-11.87%) 9.61 8.49 - 9.90 0.9503 times
Fri 10 July 2026 9.77 (-3.74%) 10.38 9.17 - 10.49 0.8509 times
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.9198 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.1046 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.2987 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.4748 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.3356 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.6323 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.6847 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 7.82 and 9.82

Monthly Target 17.38
Monthly Target 28.26
Monthly Target 39.3766666666667
Monthly Target 410.26
Monthly Target 511.38

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 28 July 2026 9.15 (-6.06%) 9.59 8.49 - 10.49 0.9048 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.3545 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.8171 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7871 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0478 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9448 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8923 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8619 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8539 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.5357 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.06 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 3.59 and 14.06

Yearly Target 11.73
Yearly Target 25.44
Yearly Target 312.2
Yearly Target 415.91
Yearly Target 522.67

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 28 July 2026 9.15 (-34.88%) 14.39 8.49 - 18.96 1.5658 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.4401 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9074 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6023 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6377 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4386 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3912 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0169 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.16
20 day DMA 9.43
35 day DMA 9.8
50 day DMA 10.55
100 day DMA 12.53
150 day DMA 13.51
200 day DMA 13.25

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.319.2
12 day EMA9.299.329.28
20 day EMA9.499.539.53
35 day EMA10.1110.1710.21
50 day EMA10.7510.8210.87

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.39.13
12 day SMA9.169.229.24
20 day SMA9.439.469.47
35 day SMA9.89.859.9
50 day SMA10.5510.6510.75
100 day SMA12.5312.6112.7
150 day SMA13.5113.5513.57
200 day SMA13.2513.2613.27

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top