EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 10.77 and 11.14
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.42 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.03 (-0.09%) | 11.16 | 10.88 - 11.25 | 0.8745 times | Tue 20 October 2026 | 11.04 (-0.36%) | 11.04 | 10.76 - 11.42 | 0.739 times | Mon 19 October 2026 | 11.08 (-0.63%) | 11.15 | 11.00 - 11.21 | 0.7141 times | Fri 16 October 2026 | 11.15 (0.36%) | 11.07 | 10.91 - 11.34 | 1.0016 times | Thu 15 October 2026 | 11.11 (7.97%) | 10.52 | 10.36 - 11.14 | 1.6067 times | Wed 14 October 2026 | 10.29 (-5.16%) | 10.50 | 10.15 - 10.59 | 1.2963 times | Tue 13 October 2026 | 10.85 (-3.13%) | 11.31 | 10.66 - 11.38 | 1.263 times | Mon 12 October 2026 | 11.20 (-1.93%) | 11.26 | 11.15 - 11.35 | 0.5265 times | Fri 09 October 2026 | 11.42 (2.7%) | 11.37 | 11.23 - 11.49 | 1.0473 times | Thu 08 October 2026 | 11.12 (1.55%) | 10.95 | 10.90 - 11.23 | 0.9309 times | Wed 07 October 2026 | 10.95 (-3.78%) | 10.98 | 10.78 - 11.13 | 0.8447 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 10.57 and 11.23
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.03 (-1.08%) | 11.15 | 10.76 - 11.42 | 0.4295 times | Fri 16 October 2026 | 11.15 (-2.36%) | 11.26 | 10.15 - 11.38 | 1.0508 times | Fri 09 October 2026 | 11.42 (2.79%) | 11.15 | 10.78 - 11.58 | 0.9002 times | Fri 02 October 2026 | 11.11 (-6.8%) | 11.29 | 10.80 - 11.51 | 1.1434 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 1.1371 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.2102 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7759 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.9331 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.2684 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.1513 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.1546 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 9.88 and 11.31
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.03 (-0.72%) | 11.09 | 10.15 - 11.58 | 0.6938 times | Wed 30 September 2026 | 11.11 (-13.61%) | 12.33 | 11.09 - 13.19 | 1.1424 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.4685 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.1022 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.2964 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.7821 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7534 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0029 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9043 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.854 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.825 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 4.53 and 15
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.03 (-21.49%) | 14.39 | 8.49 - 18.96 | 2.1892 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.1068 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8195 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.544 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.5759 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.3961 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3533 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0153 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.03 | 11.03 |
| 12 day EMA | 11.09 | 11.1 | 11.11 |
| 20 day EMA | 11.26 | 11.28 | 11.3 |
| 35 day EMA | 11.49 | 11.52 | 11.55 |
| 50 day EMA | 11.83 | 11.86 | 11.89 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.93 | 10.9 |
| 12 day SMA | 11.05 | 11.07 | 11.07 |
| 20 day SMA | 11.16 | 11.21 | 11.29 |
| 35 day SMA | 11.68 | 11.71 | 11.76 |
| 50 day SMA | 11.97 | 11.98 | 11.99 |
| 100 day SMA | 11.01 | 11.04 | 11.05 |
| 150 day SMA | 11.96 | 11.98 | 12.01 |
| 200 day SMA | 12.92 | 12.93 | 12.95 |


