Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.61 and 14.71
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.62 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.17 (-7.93%) | 15.17 | 14.14 - 15.24 | 1.3896 times | Mon 20 April 2026 | 15.39 (-1.41%) | 15.03 | 15.03 - 15.64 | 0.7438 times | Fri 17 April 2026 | 15.61 (5.4%) | 15.35 | 15.23 - 15.99 | 0.9234 times | Thu 16 April 2026 | 14.81 (-1.86%) | 15.38 | 14.78 - 15.50 | 0.8431 times | Wed 15 April 2026 | 15.09 (-3.58%) | 15.57 | 15.01 - 15.57 | 0.7511 times | Tue 14 April 2026 | 15.65 (3.85%) | 15.47 | 15.20 - 15.67 | 0.8534 times | Mon 13 April 2026 | 15.07 (0%) | 14.74 | 14.66 - 15.12 | 1.1105 times | Fri 10 April 2026 | 15.07 (1.34%) | 14.96 | 14.79 - 15.29 | 0.7073 times | Thu 09 April 2026 | 14.87 (-2.68%) | 15.48 | 14.81 - 15.62 | 1.1593 times | Wed 08 April 2026 | 15.28 (3.45%) | 15.73 | 14.93 - 15.80 | 1.5184 times | Tue 07 April 2026 | 14.77 (1.16%) | 14.75 | 14.15 - 15.00 | 0.7657 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.41 and 14.91
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.17 (-9.22%) | 15.03 | 14.14 - 15.64 | 0.4164 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.8746 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9493 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.019 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.3828 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1385 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8999 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.184 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0662 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0692 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.319 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.89 and 15.08
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.17 (-2.01%) | 14.49 | 13.80 - 15.99 | 0.445 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9028 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8687 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7688 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7426 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7357 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.3231 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.7748 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2463 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1923 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.567 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.33 and 16.57
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.17 (0.85%) | 14.39 | 11.72 - 18.96 | 0.8736 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.7998 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9995 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6744 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7224 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4867 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4252 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0184 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.28 | 15.23 |
| 12 day EMA | 14.86 | 14.99 | 14.92 |
| 20 day EMA | 14.79 | 14.86 | 14.8 |
| 35 day EMA | 15.02 | 15.07 | 15.05 |
| 50 day EMA | 15.29 | 15.34 | 15.34 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.31 | 15.25 |
| 12 day SMA | 15.03 | 15.07 | 15.03 |
| 20 day SMA | 14.38 | 14.3 | 14.13 |
| 35 day SMA | 14.85 | 14.98 | 15.07 |
| 50 day SMA | 15.41 | 15.41 | 15.38 |
| 100 day SMA | 14.97 | 14.95 | 14.92 |
| 150 day SMA | 13.8 | 13.78 | 13.75 |
| 200 day SMA | 12.21 | 12.17 | 12.12 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
