ebook Munafa Stock Market Course + Intraday & FNO calls  

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 10.18 and 10.42

Intraday Target 110.14
Intraday Target 210.22
Intraday Target 310.376666666667
Intraday Target 410.46
Intraday Target 510.62

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Fri 13 November 2026 10.31 (-0.29%) 10.32 10.29 - 10.53 0.461 times
Thu 12 November 2026 10.34 (-4.26%) 10.40 10.16 - 10.50 0.7096 times
Wed 11 November 2026 10.80 (-3.83%) 11.23 10.65 - 11.26 0.8208 times
Tue 10 November 2026 11.23 (-7.11%) 11.55 11.21 - 12.18 1.0574 times
Mon 09 November 2026 12.09 (4.95%) 11.96 11.81 - 12.20 0.7259 times
Fri 06 November 2026 11.52 (2.13%) 11.11 10.83 - 11.54 0.7535 times
Thu 05 November 2026 11.28 (0%) 11.52 10.62 - 11.74 1.2688 times
Wed 04 November 2026 11.28 (12.8%) 10.54 10.54 - 11.38 1.9422 times
Tue 03 November 2026 10.00 (-0.79%) 10.08 9.92 - 10.17 0.8707 times
Mon 02 November 2026 10.08 (3.81%) 10.08 9.98 - 10.34 1.3901 times
Fri 30 October 2026 9.71 (-4.62%) 10.00 9.49 - 10.09 1.3269 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.22 and 11.26

Weekly Target 18.85
Weekly Target 29.58
Weekly Target 310.89
Weekly Target 411.62
Weekly Target 512.93

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Fri 13 November 2026 10.31 (-10.5%) 11.96 10.16 - 12.20 0.964 times
Fri 06 November 2026 11.52 (18.64%) 10.08 9.92 - 11.74 1.5899 times
Fri 30 October 2026 9.71 (-3.96%) 10.16 9.49 - 10.48 1.0397 times
Fri 23 October 2026 10.11 (-9.33%) 11.15 9.97 - 11.42 0.7727 times
Fri 16 October 2026 11.15 (-2.36%) 11.26 10.15 - 11.38 0.9521 times
Fri 09 October 2026 11.42 (2.79%) 11.15 10.78 - 11.58 0.8157 times
Fri 02 October 2026 11.11 (-6.8%) 11.29 10.80 - 11.51 1.036 times
Fri 25 September 2026 11.92 (-4.26%) 12.44 11.58 - 12.85 1.0303 times
Fri 18 September 2026 12.45 (0.4%) 11.94 11.42 - 12.51 1.0966 times
Fri 11 September 2026 12.40 (-3.28%) 12.80 12.16 - 13.17 0.703 times
Fri 04 September 2026 12.82 (-1.31%) 12.97 12.15 - 13.19 0.8455 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 10.12 and 12.4

Monthly Target 18.53
Monthly Target 29.42
Monthly Target 310.81
Monthly Target 411.7
Monthly Target 513.09

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 13 November 2026 10.31 (6.18%) 10.08 9.92 - 12.20 0.686 times
Fri 30 October 2026 9.71 (-12.6%) 11.09 9.49 - 11.58 1.0598 times
Wed 30 September 2026 11.11 (-13.61%) 12.33 11.09 - 13.19 1.1156 times
Mon 31 August 2026 12.86 (43.69%) 8.92 8.83 - 14.08 1.4341 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.0764 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.2661 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7638 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7358 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9794 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8831 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.834 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 4.17 and 14.64

Yearly Target 12.12
Yearly Target 26.21
Yearly Target 312.586666666667
Yearly Target 416.68
Yearly Target 523.06

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Fri 13 November 2026 10.31 (-26.62%) 14.39 8.49 - 18.96 2.3581 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.0165 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.7957 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.5281 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.5592 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.3846 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.343 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0148 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.74
20 day DMA 10.67
35 day DMA 10.85
50 day DMA 11.26
100 day DMA 10.98
150 day DMA 11.6
200 day DMA 12.54

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.8811.15
12 day EMA10.7810.8610.96
20 day EMA10.8310.8810.94
35 day EMA11.0611.111.14
50 day EMA11.3611.411.44

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.211.38
12 day SMA10.7410.7510.76
20 day SMA10.6710.7110.75
35 day SMA10.8510.910.93
50 day SMA11.2611.3211.37
100 day SMA10.9810.9710.97
150 day SMA11.611.6311.66
200 day SMA12.5412.5712.6

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top