EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 9.99 and 10.62
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.503333333333 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.13 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.34 (-6.26%) | 10.90 | 10.27 - 10.90 | 1.0964 times | Wed 21 October 2026 | 11.03 (-0.09%) | 11.16 | 10.88 - 11.25 | 0.8585 times | Tue 20 October 2026 | 11.04 (-0.36%) | 11.04 | 10.76 - 11.42 | 0.7256 times | Mon 19 October 2026 | 11.08 (-0.63%) | 11.15 | 11.00 - 11.21 | 0.7011 times | Fri 16 October 2026 | 11.15 (0.36%) | 11.07 | 10.91 - 11.34 | 0.9834 times | Thu 15 October 2026 | 11.11 (7.97%) | 10.52 | 10.36 - 11.14 | 1.5774 times | Wed 14 October 2026 | 10.29 (-5.16%) | 10.50 | 10.15 - 10.59 | 1.2727 times | Tue 13 October 2026 | 10.85 (-3.13%) | 11.31 | 10.66 - 11.38 | 1.2399 times | Mon 12 October 2026 | 11.20 (-1.93%) | 11.26 | 11.15 - 11.35 | 0.5169 times | Fri 09 October 2026 | 11.42 (2.7%) | 11.37 | 11.23 - 11.49 | 1.0282 times | Thu 08 October 2026 | 11.12 (1.55%) | 10.95 | 10.90 - 11.23 | 0.914 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.73 and 10.88
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.34 (-7.26%) | 11.15 | 10.27 - 11.42 | 0.6228 times | Fri 16 October 2026 | 11.15 (-2.36%) | 11.26 | 10.15 - 11.38 | 1.0296 times | Fri 09 October 2026 | 11.42 (2.79%) | 11.15 | 10.78 - 11.58 | 0.8821 times | Fri 02 October 2026 | 11.11 (-6.8%) | 11.29 | 10.80 - 11.51 | 1.1203 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 1.1142 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.1858 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7602 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.9143 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.2428 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.1281 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.1313 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 9.53 and 10.96
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.34 (-6.93%) | 11.09 | 10.15 - 11.58 | 0.7413 times | Wed 30 September 2026 | 11.11 (-13.61%) | 12.33 | 11.09 - 13.19 | 1.1365 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.461 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.0966 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.2898 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.7781 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7496 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9978 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8997 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8497 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8207 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 4.18 and 14.65
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.34 (-26.41%) | 14.39 | 8.49 - 18.96 | 2.1974 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.1024 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8183 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.5432 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.5751 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.3955 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3528 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0152 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.03 | 11.03 |
| 12 day EMA | 10.97 | 11.09 | 11.1 |
| 20 day EMA | 11.17 | 11.26 | 11.28 |
| 35 day EMA | 11.44 | 11.51 | 11.54 |
| 50 day EMA | 11.81 | 11.87 | 11.9 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.08 | 10.93 |
| 12 day SMA | 10.97 | 11.05 | 11.07 |
| 20 day SMA | 11.09 | 11.16 | 11.21 |
| 35 day SMA | 11.61 | 11.68 | 11.71 |
| 50 day SMA | 11.94 | 11.97 | 11.98 |
| 100 day SMA | 10.99 | 11.01 | 11.04 |
| 150 day SMA | 11.94 | 11.96 | 11.98 |
| 200 day SMA | 12.9 | 12.92 | 12.93 |


