Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.95 and 14.46
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.07 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.58 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.10 (2.47%) | 13.85 | 13.80 - 14.31 | 2.1141 times | Thu 18 December 2025 | 13.76 (-1.15%) | 13.84 | 13.66 - 14.20 | 0.7861 times | Wed 17 December 2025 | 13.92 (0.07%) | 14.14 | 13.68 - 14.32 | 0.689 times | Tue 16 December 2025 | 13.91 (-0.29%) | 14.00 | 13.53 - 14.27 | 0.8801 times | Mon 15 December 2025 | 13.95 (-5.1%) | 14.69 | 13.73 - 14.80 | 1.5431 times | Fri 12 December 2025 | 14.70 (0.14%) | 15.00 | 14.39 - 15.10 | 0.8969 times | Thu 11 December 2025 | 14.68 (2.09%) | 14.52 | 14.23 - 15.07 | 1.0042 times | Wed 10 December 2025 | 14.38 (2.64%) | 14.00 | 13.67 - 14.49 | 0.7379 times | Tue 09 December 2025 | 14.01 (4.47%) | 13.58 | 13.51 - 14.02 | 0.5051 times | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 0.8435 times | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 0.5823 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.18 and 14.45
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.3236 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 0.8779 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.5228 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.4465 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.8073 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.0955 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.1042 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.1257 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.0816 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.6148 times | Fri 10 October 2025 | 11.65 (6.98%) | 11.15 | 10.94 - 12.22 | 1.4823 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.91 and 14.6
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.10 (1.59%) | 14.14 | 13.41 - 15.10 | 0.5061 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6416 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1539 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5479 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.087 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0398 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3666 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9387 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0162 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7021 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.5982 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.57 and 19.63
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.10 (180.88%) | 5.13 | 5.04 - 15.10 | 3.7105 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9883 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6669 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7143 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4813 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4204 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0182 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.77 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.56 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.34 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.96 | 14.06 |
| 12 day EMA | 13.94 | 13.91 | 13.94 |
| 20 day EMA | 13.69 | 13.65 | 13.64 |
| 35 day EMA | 13.19 | 13.14 | 13.1 |
| 50 day EMA | 12.59 | 12.53 | 12.48 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.05 | 14.23 |
| 12 day SMA | 14.06 | 14.03 | 14.05 |
| 20 day SMA | 13.77 | 13.67 | 13.62 |
| 35 day SMA | 12.99 | 12.9 | 12.82 |
| 50 day SMA | 12.56 | 12.52 | 12.48 |
| 100 day SMA | 10.84 | 10.76 | 10.68 |
| 150 day SMA | 9.34 | 9.28 | 9.23 |
| 200 day SMA | 8.67 | 8.63 | 8.59 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
