EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 14.2 and 15.02
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.16 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.59 (6.19%) | 13.96 | 13.81 - 14.63 | 0.6605 times | Thu 05 February 2026 | 13.74 (-9.84%) | 14.64 | 13.73 - 14.82 | 1.1018 times | Wed 04 February 2026 | 15.24 (0.86%) | 15.62 | 14.50 - 15.62 | 1.2124 times | Tue 03 February 2026 | 15.11 (6.71%) | 15.20 | 14.55 - 15.29 | 0.898 times | Mon 02 February 2026 | 14.16 (-0.98%) | 13.95 | 12.82 - 14.74 | 1.1964 times | Fri 30 January 2026 | 14.30 (-11.18%) | 14.46 | 14.12 - 15.30 | 1.075 times | Thu 29 January 2026 | 16.10 (-6.23%) | 17.43 | 15.64 - 17.51 | 1.329 times | Wed 28 January 2026 | 17.17 (2.02%) | 17.15 | 16.46 - 17.39 | 0.7272 times | Tue 27 January 2026 | 16.83 (3.12%) | 16.31 | 15.81 - 16.86 | 0.7301 times | Mon 26 January 2026 | 16.32 (0.87%) | 16.90 | 16.26 - 17.15 | 1.0696 times | Fri 23 January 2026 | 16.18 (1.25%) | 15.85 | 15.72 - 16.35 | 0.5919 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.71 and 16.51
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4488 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4093 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.9003 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9337 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9195 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5596 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5453 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.5953 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.0581 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.63 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5382 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.71 and 16.51
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 0.2397 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7196 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6951 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6886 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2385 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6613 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1667 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.116 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4668 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.0075 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0907 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 13.71 and 18.4
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.973333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.59 (3.84%) | 14.39 | 12.82 - 17.51 | 0.3231 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 4.0934 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0767 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.7265 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7782 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5243 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.458 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0198 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13 |
| 150 day DMA | 11.14 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.7 | 15.18 |
| 12 day EMA | 14.99 | 15.06 | 15.3 |
| 20 day EMA | 14.99 | 15.03 | 15.17 |
| 35 day EMA | 14.74 | 14.75 | 14.81 |
| 50 day EMA | 14.36 | 14.35 | 14.38 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.51 | 14.98 |
| 12 day SMA | 15.48 | 15.5 | 15.66 |
| 20 day SMA | 15.14 | 15.15 | 15.18 |
| 35 day SMA | 14.79 | 14.77 | 14.78 |
| 50 day SMA | 14.53 | 14.49 | 14.46 |
| 100 day SMA | 13 | 12.97 | 12.94 |
| 150 day SMA | 11.14 | 11.08 | 11.03 |
| 200 day SMA | 9.97 | 9.94 | 9.9 |


