Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 18.16 and 18.72
| Intraday Target 1 | 17.7 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.82 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.40 (1.6%) | 18.14 | 17.91 - 18.47 | 0.5526 times | Wed 25 February 2026 | 18.11 (-2.32%) | 18.84 | 18.07 - 18.96 | 0.7545 times | Tue 24 February 2026 | 18.54 (3.87%) | 17.33 | 17.26 - 18.89 | 1.1037 times | Mon 23 February 2026 | 17.85 (6.19%) | 17.05 | 17.00 - 18.19 | 0.9892 times | Fri 20 February 2026 | 16.81 (-1%) | 17.00 | 16.72 - 17.65 | 1.0799 times | Thu 19 February 2026 | 16.98 (8.5%) | 15.21 | 15.11 - 17.06 | 1.1581 times | Wed 18 February 2026 | 15.65 (3.92%) | 15.40 | 15.08 - 15.70 | 1.0056 times | Tue 17 February 2026 | 15.06 (-4.68%) | 15.25 | 14.58 - 15.34 | 0.8899 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 1.2332 times | Fri 13 February 2026 | 15.80 (4.91%) | 15.48 | 15.34 - 16.00 | 1.2335 times | Thu 12 February 2026 | 15.06 (-7.83%) | 16.13 | 15.04 - 16.30 | 1.1006 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 17.7 and 19.66
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.40 (9.46%) | 17.05 | 17.00 - 18.96 | 0.9018 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0963 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3271 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1487 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.5321 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4904 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.9521 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9874 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9723 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5918 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5766 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 15.61 and 21.75
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.40 (28.67%) | 13.95 | 12.82 - 18.96 | 0.7428 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.6825 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6593 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6531 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1747 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5757 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1065 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0585 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3912 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9556 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0345 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 15.61 and 21.75
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 16.726666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 18.40 (30.96%) | 14.39 | 12.82 - 18.96 | 0.4948 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 4.0018 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0526 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.7103 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7608 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5126 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4478 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0193 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 16.7 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.27 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.11 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.62 | 17.38 |
| 12 day EMA | 17.02 | 16.77 | 16.53 |
| 20 day EMA | 16.48 | 16.28 | 16.09 |
| 35 day EMA | 15.84 | 15.69 | 15.55 |
| 50 day EMA | 15.46 | 15.34 | 15.23 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.66 | 17.17 |
| 12 day SMA | 16.7 | 16.49 | 16.27 |
| 20 day SMA | 15.95 | 15.83 | 15.79 |
| 35 day SMA | 15.69 | 15.58 | 15.48 |
| 50 day SMA | 15.27 | 15.18 | 15.11 |
| 100 day SMA | 13.81 | 13.74 | 13.67 |
| 150 day SMA | 12.11 | 12.03 | 11.95 |
| 200 day SMA | 10.66 | 10.6 | 10.55 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
