Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.63 and 14.15
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.57 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 1.0889 times | Thu 04 December 2025 | 13.96 (1.31%) | 13.81 | 13.55 - 13.98 | 0.5015 times | Wed 03 December 2025 | 13.78 (-1.22%) | 14.09 | 13.66 - 14.17 | 0.8229 times | Tue 02 December 2025 | 13.95 (-0.57%) | 13.99 | 13.53 - 14.27 | 0.6776 times | Mon 01 December 2025 | 14.03 (1.08%) | 14.14 | 13.81 - 14.22 | 1.3496 times | Fri 28 November 2025 | 13.88 (2.74%) | 13.69 | 13.55 - 13.94 | 1.0035 times | Wed 26 November 2025 | 13.51 (5.63%) | 13.02 | 12.80 - 13.57 | 0.8145 times | Tue 25 November 2025 | 12.79 (0.16%) | 12.70 | 12.50 - 12.97 | 0.9712 times | Mon 24 November 2025 | 12.77 (7.4%) | 11.89 | 11.85 - 12.77 | 1.0036 times | Fri 21 November 2025 | 11.89 (-1.9%) | 12.08 | 11.78 - 12.15 | 1.7668 times | Thu 20 November 2025 | 12.12 (-5.39%) | 12.79 | 12.06 - 13.10 | 1.3475 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.32 and 14.15
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.4752 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.4059 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.7338 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 0.9958 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.0037 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.0232 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 0.9831 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.4678 times | Fri 10 October 2025 | 11.65 (6.98%) | 11.15 | 10.94 - 12.22 | 1.3473 times | Fri 03 October 2025 | 10.89 (0.93%) | 11.05 | 10.60 - 11.52 | 1.5641 times | Fri 26 September 2025 | 10.79 (-0.09%) | 11.09 | 10.49 - 11.15 | 1.1482 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 13.32 and 14.15
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.1013 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.669 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2032 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6139 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1333 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0842 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4249 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9787 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0595 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7321 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.6237 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.49 and 18.81
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 11.113333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.94 (177.69%) | 5.13 | 5.04 - 14.36 | 3.6455 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0079 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6801 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7285 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4908 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4287 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0185 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.21 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.06 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.78 | 13.69 |
| 12 day EMA | 13.42 | 13.32 | 13.2 |
| 20 day EMA | 13 | 12.9 | 12.79 |
| 35 day EMA | 12.56 | 12.48 | 12.39 |
| 50 day EMA | 12.07 | 11.99 | 11.91 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.92 | 13.83 |
| 12 day SMA | 13.29 | 13.17 | 13.05 |
| 20 day SMA | 12.98 | 12.86 | 12.69 |
| 35 day SMA | 12.21 | 12.18 | 12.12 |
| 50 day SMA | 11.97 | 11.9 | 11.84 |
| 100 day SMA | 10.06 | 9.98 | 9.91 |
| 150 day SMA | 8.82 | 8.78 | 8.73 |
| 200 day SMA | 8.29 | 8.26 | 8.22 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
