EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 8.91 and 9.3
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.6 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.15 (-3.99%) | 9.40 | 9.05 - 9.44 | 1.1134 times | Mon 27 July 2026 | 9.53 (2.69%) | 9.46 | 9.26 - 9.61 | 1.2466 times | Fri 24 July 2026 | 9.28 (0%) | 9.30 | 9.23 - 9.49 | 0.958 times | Thu 23 July 2026 | 9.28 (-0.75%) | 9.09 | 9.04 - 9.43 | 1.1616 times | Wed 22 July 2026 | 9.35 (3.09%) | 9.20 | 9.14 - 9.76 | 1.0894 times | Tue 21 July 2026 | 9.07 (4.49%) | 8.95 | 8.79 - 9.09 | 0.7437 times | Mon 20 July 2026 | 8.68 (0.81%) | 8.62 | 8.54 - 8.82 | 0.7127 times | Fri 17 July 2026 | 8.61 (-1.49%) | 8.61 | 8.49 - 8.86 | 1.1768 times | Thu 16 July 2026 | 8.74 (-6.32%) | 9.37 | 8.66 - 9.38 | 1.1043 times | Wed 15 July 2026 | 9.33 (-1.69%) | 9.44 | 9.23 - 9.60 | 0.6935 times | Tue 14 July 2026 | 9.49 (0.42%) | 9.69 | 9.45 - 9.90 | 0.7397 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 8.82 and 9.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.15 (-1.4%) | 9.46 | 9.05 - 9.61 | 0.4814 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.9516 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.9503 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.8509 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.9198 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 1.1046 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.2987 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.4748 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.3356 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.6323 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.6847 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 7.82 and 9.82
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.15 (-6.06%) | 9.59 | 8.49 - 10.49 | 0.9048 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3545 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8171 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7871 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0478 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9448 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8923 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8619 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8539 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.5357 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 2.06 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 3.59 and 14.06
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 12.2 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.15 (-34.88%) | 14.39 | 8.49 - 18.96 | 1.5658 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.4401 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9074 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6023 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6377 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4386 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3912 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0169 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.55 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.31 | 9.2 |
| 12 day EMA | 9.29 | 9.32 | 9.28 |
| 20 day EMA | 9.49 | 9.53 | 9.53 |
| 35 day EMA | 10.11 | 10.17 | 10.21 |
| 50 day EMA | 10.75 | 10.82 | 10.87 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.3 | 9.13 |
| 12 day SMA | 9.16 | 9.22 | 9.24 |
| 20 day SMA | 9.43 | 9.46 | 9.47 |
| 35 day SMA | 9.8 | 9.85 | 9.9 |
| 50 day SMA | 10.55 | 10.65 | 10.75 |
| 100 day SMA | 12.53 | 12.61 | 12.7 |
| 150 day SMA | 13.51 | 13.55 | 13.57 |
| 200 day SMA | 13.25 | 13.26 | 13.27 |


