EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 11.35 and 12.36
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 13.16 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-3.38%) | 12.66 | 11.72 - 12.73 | 2.0153 times | Thu 19 March 2026 | 12.41 (-14.24%) | 13.35 | 12.03 - 13.44 | 1.2668 times | Tue 17 March 2026 | 14.47 (-2.76%) | 14.88 | 14.39 - 15.20 | 0.5991 times | Mon 16 March 2026 | 14.88 (2.13%) | 14.56 | 14.51 - 15.06 | 1.0018 times | Fri 13 March 2026 | 14.57 (-8.48%) | 15.81 | 14.53 - 16.01 | 0.7797 times | Thu 12 March 2026 | 15.92 (-0.81%) | 15.95 | 15.32 - 16.12 | 1.0699 times | Wed 11 March 2026 | 16.05 (-2.85%) | 16.47 | 15.68 - 16.52 | 0.6298 times | Tue 10 March 2026 | 16.52 (0%) | 16.91 | 16.43 - 17.04 | 0.7416 times | Mon 09 March 2026 | 16.52 (-0.66%) | 16.12 | 15.42 - 16.58 | 0.6385 times | Fri 06 March 2026 | 16.63 (1.28%) | 16.11 | 15.76 - 16.89 | 1.2576 times | Thu 05 March 2026 | 16.42 (-4.26%) | 16.84 | 15.98 - 16.90 | 1.0972 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 10.12 and 13.6
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.0667 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8431 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1093 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 0.9989 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0018 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.2989 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.0496 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.3618 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.87 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9022 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.25 and 15.47
| Monthly Target 1 | 7 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-36.09%) | 18.90 | 11.72 - 18.94 | 0.5127 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8064 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7137 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6894 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.683 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2284 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6477 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1571 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1069 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4548 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9992 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 8.24 and 15.48
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.99 (-14.66%) | 14.39 | 11.72 - 18.96 | 0.66 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.9137 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0294 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6947 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.744 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5013 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4379 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0189 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equinox Gold EQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 15.29 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.75 |
| 100 day DMA | 14.44 |
| 150 day DMA | 13.05 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 14.22 | 15.12 |
| 12 day EMA | 14.83 | 15.35 | 15.89 |
| 20 day EMA | 15.41 | 15.77 | 16.12 |
| 35 day EMA | 15.62 | 15.83 | 16.03 |
| 50 day EMA | 15.41 | 15.55 | 15.68 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 14.45 | 15.18 |
| 12 day SMA | 15.29 | 15.73 | 16.26 |
| 20 day SMA | 16.4 | 16.65 | 16.81 |
| 35 day SMA | 15.92 | 16.04 | 16.17 |
| 50 day SMA | 15.75 | 15.8 | 15.84 |
| 100 day SMA | 14.44 | 14.43 | 14.42 |
| 150 day SMA | 13.05 | 13.02 | 12.98 |
| 200 day SMA | 11.38 | 11.35 | 11.32 |


