ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 14.44 and 15.25

Intraday Target 114.29
Intraday Target 214.58
Intraday Target 315.1
Intraday Target 415.39
Intraday Target 515.91

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 09 April 2026 14.87 (-2.68%) 15.48 14.81 - 15.62 0.968 times
Wed 08 April 2026 15.28 (3.45%) 15.73 14.93 - 15.80 1.2677 times
Tue 07 April 2026 14.77 (1.16%) 14.75 14.15 - 15.00 0.6393 times
Mon 06 April 2026 14.60 (0.14%) 14.71 14.44 - 14.98 0.5957 times
Thu 02 April 2026 14.58 (-2.61%) 14.32 13.80 - 14.91 0.6543 times
Wed 01 April 2026 14.97 (3.53%) 14.49 14.48 - 15.28 0.8702 times
Tue 31 March 2026 14.46 (11.66%) 13.39 13.33 - 14.52 1.648 times
Mon 30 March 2026 12.95 (3.02%) 12.39 12.39 - 13.22 1.187 times
Fri 27 March 2026 12.57 (4.32%) 12.51 11.97 - 12.78 1.263 times
Thu 26 March 2026 12.05 (-7.31%) 12.63 11.98 - 12.92 0.9068 times
Wed 25 March 2026 13.00 (3.34%) 13.35 12.85 - 13.46 1.0669 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 14.51 and 16.16

Weekly Target 113.29
Weekly Target 214.08
Weekly Target 314.94
Weekly Target 415.73
Weekly Target 516.59

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 09 April 2026 14.87 (1.99%) 14.71 14.15 - 15.80 0.8104 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 1.018 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.3814 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.1374 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.899 times
Fri 06 March 2026 16.63 (-11.35%) 18.90 15.76 - 18.94 1.1828 times
Fri 27 February 2026 18.76 (11.6%) 17.05 17.00 - 18.96 1.0651 times
Fri 20 February 2026 16.81 (6.39%) 15.25 14.58 - 17.65 1.0681 times
Fri 13 February 2026 15.80 (0%) 15.48 15.34 - 16.00 0.3187 times
Fri 13 February 2026 15.80 (8.29%) 14.75 14.68 - 16.48 1.1191 times
Fri 06 February 2026 14.59 (2.03%) 13.95 12.82 - 15.62 1.4927 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 14.34 and 16.34

Monthly Target 112.82
Monthly Target 213.85
Monthly Target 314.823333333333
Monthly Target 415.85
Monthly Target 516.82

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 09 April 2026 14.87 (2.84%) 14.49 13.80 - 15.80 0.2051 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9254 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8905 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.7881 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.7612 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.7541 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.3563 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.8194 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.2776 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.2222 times
Mon 30 June 2025 5.75 (-13.27%) 6.81 5.61 - 7.44 1.6064 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 13.3 and 20.54

Yearly Target 17.94
Yearly Target 211.41
Yearly Target 315.183333333333
Yearly Target 418.65
Yearly Target 522.42

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 09 April 2026 14.87 (5.84%) 14.39 11.72 - 18.96 0.8092 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.8342 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 1.0085 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6805 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.7289 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4911 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.429 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0185 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 14.82
12 day DMA 13.89
20 day DMA 13.98
35 day DMA 15.43
50 day DMA 15.4
100 day DMA 14.76
150 day DMA 13.53
200 day DMA 11.84

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7214.44
12 day EMA14.414.3214.15
20 day EMA14.514.4614.37
35 day EMA14.7514.7414.71
50 day EMA15.3915.4115.42

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8414.68
12 day SMA13.8913.713.43
20 day SMA13.9814.0614.13
35 day SMA15.4315.4315.45
50 day SMA15.415.4415.46
100 day SMA14.7614.7514.72
150 day SMA13.5313.4913.45
200 day SMA11.8411.7911.75

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top