ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 10.71 and 11.37

Intraday Target 110.41
Intraday Target 210.73
Intraday Target 311.073333333333
Intraday Target 411.39
Intraday Target 511.73

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Tue 20 October 2026 11.04 (-0.36%) 11.04 10.76 - 11.42 0.7412 times
Mon 19 October 2026 11.08 (-0.63%) 11.15 11.00 - 11.21 0.7162 times
Fri 16 October 2026 11.15 (0.36%) 11.07 10.91 - 11.34 1.0046 times
Thu 15 October 2026 11.11 (7.97%) 10.52 10.36 - 11.14 1.6115 times
Wed 14 October 2026 10.29 (-5.16%) 10.50 10.15 - 10.59 1.3002 times
Tue 13 October 2026 10.85 (-3.13%) 11.31 10.66 - 11.38 1.2668 times
Mon 12 October 2026 11.20 (-1.93%) 11.26 11.15 - 11.35 0.5281 times
Fri 09 October 2026 11.42 (2.7%) 11.37 11.23 - 11.49 1.0504 times
Thu 08 October 2026 11.12 (1.55%) 10.95 10.90 - 11.23 0.9337 times
Wed 07 October 2026 10.95 (-3.78%) 10.98 10.78 - 11.13 0.8472 times
Tue 06 October 2026 11.38 (1.52%) 11.28 11.06 - 11.58 1.2492 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 10.57 and 11.23

Weekly Target 110.41
Weekly Target 210.73
Weekly Target 311.073333333333
Weekly Target 411.39
Weekly Target 511.73

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Tue 20 October 2026 11.04 (-0.99%) 11.15 10.76 - 11.42 0.2726 times
Fri 16 October 2026 11.15 (-2.36%) 11.26 10.15 - 11.38 1.068 times
Fri 09 October 2026 11.42 (2.79%) 11.15 10.78 - 11.58 0.915 times
Fri 02 October 2026 11.11 (-6.8%) 11.29 10.80 - 11.51 1.1621 times
Fri 25 September 2026 11.92 (-4.26%) 12.44 11.58 - 12.85 1.1558 times
Fri 18 September 2026 12.45 (0.4%) 11.94 11.42 - 12.51 1.2301 times
Fri 11 September 2026 12.40 (-3.28%) 12.80 12.16 - 13.17 0.7886 times
Fri 04 September 2026 12.82 (-1.31%) 12.97 12.15 - 13.19 0.9484 times
Fri 28 August 2026 12.99 (-3.99%) 13.76 12.78 - 14.08 1.2892 times
Fri 21 August 2026 13.53 (16.64%) 11.90 11.40 - 13.56 1.1702 times
Fri 14 August 2026 11.60 (0.17%) 11.50 11.08 - 12.07 1.1735 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 9.88 and 11.31

Monthly Target 19.49
Monthly Target 210.27
Monthly Target 310.923333333333
Monthly Target 411.7
Monthly Target 512.35

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 20 October 2026 11.04 (-0.63%) 11.09 10.15 - 11.58 0.6562 times
Wed 30 September 2026 11.11 (-13.61%) 12.33 11.09 - 13.19 1.147 times
Mon 31 August 2026 12.86 (43.69%) 8.92 8.83 - 14.08 1.4745 times
Fri 31 July 2026 8.95 (-8.11%) 9.59 8.49 - 10.49 1.1066 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.3017 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7853 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7564 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.007 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9079 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8575 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8283 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 4.53 and 15

Yearly Target 12.36
Yearly Target 26.7
Yearly Target 312.83
Yearly Target 417.17
Yearly Target 523.3

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Tue 20 October 2026 11.04 (-21.42%) 14.39 8.49 - 18.96 2.1828 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.1102 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.8204 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.5446 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.5765 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.3965 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3537 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0153 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 10.93
12 day DMA 11.07
20 day DMA 11.21
35 day DMA 11.71
50 day DMA 11.98
100 day DMA 11.04
150 day DMA 11.98
200 day DMA 12.93

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0311
12 day EMA11.111.1111.12
20 day EMA11.2611.2811.3
35 day EMA11.4711.511.53
50 day EMA11.7711.811.83

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.910.92
12 day SMA11.0711.0711.05
20 day SMA11.2111.2911.35
35 day SMA11.7111.7611.82
50 day SMA11.9811.9912
100 day SMA11.0411.0511.07
150 day SMA11.9812.0112.03
200 day SMA12.9312.9512.97

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top