ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 9.4 and 9.75

Intraday Target 19.12
Intraday Target 29.32
Intraday Target 39.4666666666667
Intraday Target 49.67
Intraday Target 59.82

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Mon 27 July 2026 9.53 (2.69%) 9.46 9.26 - 9.61 1.295 times
Fri 24 July 2026 9.28 (0%) 9.30 9.23 - 9.49 0.9952 times
Thu 23 July 2026 9.28 (-0.75%) 9.09 9.04 - 9.43 1.2067 times
Wed 22 July 2026 9.35 (3.09%) 9.20 9.14 - 9.76 1.1317 times
Tue 21 July 2026 9.07 (4.49%) 8.95 8.79 - 9.09 0.7726 times
Mon 20 July 2026 8.68 (0.81%) 8.62 8.54 - 8.82 0.7404 times
Fri 17 July 2026 8.61 (-1.49%) 8.61 8.49 - 8.86 1.2224 times
Thu 16 July 2026 8.74 (-6.32%) 9.37 8.66 - 9.38 1.1472 times
Wed 15 July 2026 9.33 (-1.69%) 9.44 9.23 - 9.60 0.7205 times
Tue 14 July 2026 9.49 (0.42%) 9.69 9.45 - 9.90 0.7684 times
Mon 13 July 2026 9.45 (-3.28%) 9.61 9.32 - 9.66 0.9811 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.4 and 9.75

Weekly Target 19.12
Weekly Target 29.32
Weekly Target 39.4666666666667
Weekly Target 49.67
Weekly Target 59.82

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Mon 27 July 2026 9.53 (2.69%) 9.46 9.26 - 9.61 0.2602 times
Fri 24 July 2026 9.28 (7.78%) 8.62 8.54 - 9.76 0.9738 times
Fri 17 July 2026 8.61 (-11.87%) 9.61 8.49 - 9.90 0.9724 times
Fri 10 July 2026 9.77 (-3.74%) 10.38 9.17 - 10.49 0.8706 times
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.9412 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.1303 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.3289 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.5091 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.3667 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.647 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.7006 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 8.01 and 10.01

Monthly Target 17.5
Monthly Target 28.52
Monthly Target 39.5033333333333
Monthly Target 410.52
Monthly Target 511.5

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 27 July 2026 9.53 (-2.16%) 9.59 8.49 - 10.49 0.8548 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.362 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.8216 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7915 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0536 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.95 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8972 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.8667 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8586 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.5442 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.0713 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 3.78 and 14.25

Yearly Target 11.86
Yearly Target 25.69
Yearly Target 312.326666666667
Yearly Target 416.16
Yearly Target 522.8

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Mon 27 July 2026 9.53 (-32.17%) 14.39 8.49 - 18.96 1.5555 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.4456 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9089 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6033 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6387 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4393 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.3918 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0169 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.22
20 day DMA 9.46
35 day DMA 9.85
50 day DMA 10.65
100 day DMA 12.61
150 day DMA 13.55
200 day DMA 13.26

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.29.16
12 day EMA9.329.289.28
20 day EMA9.539.539.56
35 day EMA10.1710.2110.26
50 day EMA10.8410.8910.96

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.139
12 day SMA9.229.249.25
20 day SMA9.469.479.48
35 day SMA9.859.99.96
50 day SMA10.6510.7510.86
100 day SMA12.6112.712.79
150 day SMA13.5513.5713.61
200 day SMA13.2613.2713.28

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top