EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 9.3 and 9.9
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.36 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-4.62%) | 10.00 | 9.49 - 10.09 | 1.8697 times | Thu 29 October 2026 | 10.18 (-2.86%) | 10.16 | 10.03 - 10.30 | 0.8588 times | Wed 28 October 2026 | 10.48 (0.48%) | 10.35 | 10.14 - 10.48 | 0.9467 times | Tue 27 October 2026 | 10.43 (3.78%) | 10.05 | 9.94 - 10.45 | 1.2601 times | Mon 26 October 2026 | 10.05 (-0.59%) | 10.16 | 9.81 - 10.26 | 0.8014 times | Fri 23 October 2026 | 10.11 (-2.22%) | 10.26 | 9.97 - 10.39 | 1.0854 times | Thu 22 October 2026 | 10.34 (-6.26%) | 10.90 | 10.27 - 10.90 | 1.0303 times | Wed 21 October 2026 | 11.03 (-0.09%) | 11.16 | 10.88 - 11.25 | 0.8068 times | Tue 20 October 2026 | 11.04 (-0.36%) | 11.04 | 10.76 - 11.42 | 0.6818 times | Mon 19 October 2026 | 11.08 (-0.63%) | 11.15 | 11.00 - 11.21 | 0.6588 times | Fri 16 October 2026 | 11.15 (0.36%) | 11.07 | 10.91 - 11.34 | 0.9241 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.11 and 10.1
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-3.96%) | 10.16 | 9.49 - 10.48 | 1.1013 times | Fri 23 October 2026 | 10.11 (-9.33%) | 11.15 | 9.97 - 11.42 | 0.8184 times | Fri 16 October 2026 | 11.15 (-2.36%) | 11.26 | 10.15 - 11.38 | 1.0085 times | Fri 09 October 2026 | 11.42 (2.79%) | 11.15 | 10.78 - 11.58 | 0.864 times | Fri 02 October 2026 | 11.11 (-6.8%) | 11.29 | 10.80 - 11.51 | 1.0974 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 1.0914 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.1615 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7447 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.8955 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.2173 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.105 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 8.56 and 10.65
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-12.6%) | 11.09 | 9.49 - 11.58 | 1.0443 times | Wed 30 September 2026 | 11.11 (-13.61%) | 12.33 | 11.09 - 13.19 | 1.0993 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.4132 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.0607 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.2476 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.7527 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.725 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9651 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8702 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8219 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7939 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 3.87 and 14.34
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 12.386666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-30.89%) | 14.39 | 8.49 - 18.96 | 2.2508 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.0738 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8108 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.5382 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.5698 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.3919 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3496 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0151 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.35 | 10.43 |
| 12 day EMA | 10.45 | 10.58 | 10.65 |
| 20 day EMA | 10.71 | 10.81 | 10.88 |
| 35 day EMA | 11.16 | 11.25 | 11.31 |
| 50 day EMA | 11.6 | 11.68 | 11.74 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.25 | 10.28 |
| 12 day SMA | 10.56 | 10.61 | 10.66 |
| 20 day SMA | 10.76 | 10.83 | 10.86 |
| 35 day SMA | 11.18 | 11.26 | 11.32 |
| 50 day SMA | 11.73 | 11.79 | 11.84 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.85 | 11.87 | 11.88 |
| 200 day SMA | 12.77 | 12.8 | 12.82 |


