EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 9.96 and 10.62
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.74 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.27 (5.55%) | 10.00 | 9.65 - 10.31 | 1.0378 times | Wed 10 June 2026 | 9.73 (-6.98%) | 10.10 | 9.69 - 10.26 | 0.9438 times | Tue 09 June 2026 | 10.46 (-3.59%) | 10.95 | 10.06 - 11.02 | 1.244 times | Mon 08 June 2026 | 10.85 (0.56%) | 10.87 | 10.55 - 11.03 | 1.1864 times | Fri 05 June 2026 | 10.79 (-6.17%) | 11.21 | 10.68 - 11.27 | 1.2611 times | Thu 04 June 2026 | 11.50 (2.59%) | 11.30 | 11.26 - 11.76 | 0.5833 times | Wed 03 June 2026 | 11.21 (-7.43%) | 12.02 | 11.20 - 12.17 | 1.1745 times | Tue 02 June 2026 | 12.11 (-2.96%) | 12.59 | 11.97 - 12.74 | 0.7973 times | Mon 01 June 2026 | 12.48 (-8.03%) | 13.36 | 12.47 - 13.67 | 0.9405 times | Fri 29 May 2026 | 13.57 (7.87%) | 12.66 | 12.58 - 13.58 | 0.8312 times | Thu 28 May 2026 | 12.58 (2.78%) | 12.08 | 11.94 - 12.79 | 0.6822 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 9.27 and 10.65
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.27 (-4.82%) | 10.87 | 9.65 - 11.03 | 1.3869 times | Fri 05 June 2026 | 10.79 (-20.49%) | 13.36 | 10.68 - 13.67 | 1.4953 times | Fri 29 May 2026 | 13.57 (11.96%) | 12.47 | 11.94 - 13.58 | 0.7079 times | Fri 22 May 2026 | 12.12 (-8.53%) | 13.36 | 11.98 - 13.48 | 0.7666 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.2449 times | Fri 08 May 2026 | 14.29 (2.22%) | 14.00 | 13.59 - 15.29 | 0.8913 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.8632 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 0.9599 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.8075 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.8765 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 0.9409 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 7.95 and 11.97
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.27 (-24.32%) | 13.36 | 9.65 - 13.67 | 0.5958 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.7841 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7553 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0054 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9066 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8562 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.827 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8193 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.4736 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.9766 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.3125 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 5.31 and 14.62
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.27 (-26.9%) | 14.39 | 9.65 - 18.96 | 1.2448 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.6117 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9527 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6324 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6695 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4605 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4107 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0177 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 11.48 |
| 20 day DMA | 12 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.59 | 11.02 |
| 12 day EMA | 11.23 | 11.41 | 11.71 |
| 20 day EMA | 11.83 | 11.99 | 12.23 |
| 35 day EMA | 12.53 | 12.66 | 12.83 |
| 50 day EMA | 13.18 | 13.3 | 13.45 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.67 | 10.96 |
| 12 day SMA | 11.48 | 11.68 | 11.88 |
| 20 day SMA | 12 | 12.21 | 12.47 |
| 35 day SMA | 12.93 | 13.05 | 13.18 |
| 50 day SMA | 13.54 | 13.62 | 13.69 |
| 100 day SMA | 14.52 | 14.56 | 14.61 |
| 150 day SMA | 14.2 | 14.21 | 14.21 |
| 200 day SMA | 13.3 | 13.29 | 13.28 |


