EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 6.84 and 7.19
Intraday Target 1 | 6.55 |
Intraday Target 2 | 6.78 |
Intraday Target 3 | 6.9033333333333 |
Intraday Target 4 | 7.13 |
Intraday Target 5 | 7.25 |
Daily price and volume Equinox Gold
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 7.00 (4.32%) | 6.69 | 6.68 - 7.03 | 0.9612 times |
Tue 11 February 2025 | 6.71 (-2.19%) | 6.76 | 6.63 - 6.83 | 0.9825 times |
Mon 10 February 2025 | 6.86 (3.47%) | 6.86 | 6.74 - 6.94 | 0.7932 times |
Fri 07 February 2025 | 6.63 (-0.9%) | 6.74 | 6.58 - 6.80 | 0.8946 times |
Thu 06 February 2025 | 6.69 (0.45%) | 6.66 | 6.53 - 6.72 | 0.7318 times |
Wed 05 February 2025 | 6.66 (0.76%) | 6.67 | 6.60 - 6.86 | 1.3137 times |
Tue 04 February 2025 | 6.61 (0.61%) | 6.64 | 6.45 - 6.65 | 1.0622 times |
Mon 03 February 2025 | 6.57 (8.24%) | 6.11 | 6.06 - 6.65 | 1.7143 times |
Fri 31 January 2025 | 6.07 (-2.1%) | 6.23 | 6.02 - 6.27 | 0.5697 times |
Thu 30 January 2025 | 6.20 (4.03%) | 6.08 | 6.05 - 6.37 | 0.9767 times |
Wed 29 January 2025 | 5.96 (2.05%) | 5.83 | 5.81 - 6.05 | 1.257 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 6.82 and 7.22
Weekly Target 1 | 6.49 |
Weekly Target 2 | 6.74 |
Weekly Target 3 | 6.8866666666667 |
Weekly Target 4 | 7.14 |
Weekly Target 5 | 7.29 |
Weekly price and volumes for Equinox Gold
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 7.00 (5.58%) | 6.86 | 6.63 - 7.03 | 0.9918 times |
Fri 07 February 2025 | 6.63 (9.23%) | 6.11 | 6.06 - 6.86 | 2.0716 times |
Fri 31 January 2025 | 6.07 (3.41%) | 5.78 | 5.61 - 6.37 | 1.6426 times |
Fri 24 January 2025 | 5.87 (0.51%) | 5.91 | 5.57 - 6.03 | 1.044 times |
Fri 17 January 2025 | 5.84 (0%) | 5.81 | 5.73 - 5.95 | 0.2252 times |
Fri 17 January 2025 | 5.84 (0.17%) | 6.00 | 5.73 - 6.15 | 1.2402 times |
Mon 13 January 2025 | 5.83 (-4.43%) | 6.00 | 5.79 - 6.02 | 0.2635 times |
Fri 10 January 2025 | 6.10 (5.17%) | 5.35 | 5.35 - 6.14 | 0.9183 times |
Wed 08 January 2025 | 5.80 (11.75%) | 5.21 | 5.04 - 5.83 | 0.9713 times |
Fri 03 January 2025 | 5.19 (1.17%) | 5.05 | 4.95 - 5.35 | 0.6316 times |
Fri 27 December 2024 | 5.13 (-0.58%) | 5.13 | 5.00 - 5.17 | 0.4415 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 6.53 and 7.5
Monthly Target 1 | 5.73 |
Monthly Target 2 | 6.36 |
Monthly Target 3 | 6.6966666666667 |
Monthly Target 4 | 7.33 |
Monthly Target 5 | 7.67 |
Monthly price and volumes Equinox Gold
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 7.00 (15.32%) | 6.11 | 6.06 - 7.03 | 0.943 times |
Fri 31 January 2025 | 6.07 (20.92%) | 5.13 | 5.04 - 6.37 | 2.0414 times |
Tue 31 December 2024 | 5.02 (-8.06%) | 5.59 | 4.95 - 6.47 | 0.9397 times |
Tue 26 November 2024 | 5.46 (-1.44%) | 5.60 | 4.95 - 5.83 | 0.9179 times |
Thu 31 October 2024 | 5.54 (-9.03%) | 6.11 | 5.29 - 6.27 | 1.3052 times |
Mon 30 September 2024 | 6.09 (7.41%) | 5.60 | 5.18 - 6.50 | 0.864 times |
Fri 30 August 2024 | 5.67 (0.89%) | 5.60 | 4.48 - 6.02 | 0.8198 times |
Wed 31 July 2024 | 5.62 (7.46%) | 5.27 | 5.11 - 6.16 | 0.6576 times |
Fri 28 June 2024 | 5.23 (-3.51%) | 5.42 | 5.05 - 5.57 | 0.6636 times |
Fri 31 May 2024 | 5.42 (0.18%) | 5.43 | 5.01 - 5.90 | 0.8477 times |
Tue 30 April 2024 | 5.41 (-10.13%) | 6.19 | 5.18 - 6.50 | 1.2853 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
DMA period | DMA value |
5 day DMA | 6.78 |
12 day DMA | 6.48 |
20 day DMA | 6.2 |
35 day DMA | 5.9 |
50 day DMA | 5.78 |
100 day DMA | 5.77 |
150 day DMA | 5.69 |
200 day DMA | 5.62 |
EMA (exponential moving average) of Equinox Gold EQX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.79 | 6.68 | 6.66 |
12 day EMA | 6.53 | 6.45 | 6.4 |
20 day EMA | 6.32 | 6.25 | 6.2 |
35 day EMA | 6.07 | 6.02 | 5.98 |
50 day EMA | 5.87 | 5.82 | 5.78 |
SMA (simple moving average) of Equinox Gold EQX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.78 | 6.71 | 6.69 |
12 day SMA | 6.48 | 6.37 | 6.3 |
20 day SMA | 6.2 | 6.15 | 6.12 |
35 day SMA | 5.9 | 5.84 | 5.8 |
50 day SMA | 5.78 | 5.75 | 5.73 |
100 day SMA | 5.77 | 5.76 | 5.76 |
150 day SMA | 5.69 | 5.69 | 5.68 |
200 day SMA | 5.62 | 5.62 | 5.61 |