EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 10.71 and 11.37
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.73 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-0.36%) | 11.04 | 10.76 - 11.42 | 0.7412 times | Mon 19 October 2026 | 11.08 (-0.63%) | 11.15 | 11.00 - 11.21 | 0.7162 times | Fri 16 October 2026 | 11.15 (0.36%) | 11.07 | 10.91 - 11.34 | 1.0046 times | Thu 15 October 2026 | 11.11 (7.97%) | 10.52 | 10.36 - 11.14 | 1.6115 times | Wed 14 October 2026 | 10.29 (-5.16%) | 10.50 | 10.15 - 10.59 | 1.3002 times | Tue 13 October 2026 | 10.85 (-3.13%) | 11.31 | 10.66 - 11.38 | 1.2668 times | Mon 12 October 2026 | 11.20 (-1.93%) | 11.26 | 11.15 - 11.35 | 0.5281 times | Fri 09 October 2026 | 11.42 (2.7%) | 11.37 | 11.23 - 11.49 | 1.0504 times | Thu 08 October 2026 | 11.12 (1.55%) | 10.95 | 10.90 - 11.23 | 0.9337 times | Wed 07 October 2026 | 10.95 (-3.78%) | 10.98 | 10.78 - 11.13 | 0.8472 times | Tue 06 October 2026 | 11.38 (1.52%) | 11.28 | 11.06 - 11.58 | 1.2492 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 10.57 and 11.23
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-0.99%) | 11.15 | 10.76 - 11.42 | 0.2726 times | Fri 16 October 2026 | 11.15 (-2.36%) | 11.26 | 10.15 - 11.38 | 1.068 times | Fri 09 October 2026 | 11.42 (2.79%) | 11.15 | 10.78 - 11.58 | 0.915 times | Fri 02 October 2026 | 11.11 (-6.8%) | 11.29 | 10.80 - 11.51 | 1.1621 times | Fri 25 September 2026 | 11.92 (-4.26%) | 12.44 | 11.58 - 12.85 | 1.1558 times | Fri 18 September 2026 | 12.45 (0.4%) | 11.94 | 11.42 - 12.51 | 1.2301 times | Fri 11 September 2026 | 12.40 (-3.28%) | 12.80 | 12.16 - 13.17 | 0.7886 times | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.9484 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.2892 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.1702 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.1735 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 9.88 and 11.31
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-0.63%) | 11.09 | 10.15 - 11.58 | 0.6562 times | Wed 30 September 2026 | 11.11 (-13.61%) | 12.33 | 11.09 - 13.19 | 1.147 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.4745 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.1066 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.3017 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.7853 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.7564 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.007 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9079 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8575 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8283 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 4.53 and 15
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.04 (-21.42%) | 14.39 | 8.49 - 18.96 | 2.1828 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.1102 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8204 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.5446 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.5765 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.3965 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3537 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0153 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.03 | 11 |
| 12 day EMA | 11.1 | 11.11 | 11.12 |
| 20 day EMA | 11.26 | 11.28 | 11.3 |
| 35 day EMA | 11.47 | 11.5 | 11.53 |
| 50 day EMA | 11.77 | 11.8 | 11.83 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.9 | 10.92 |
| 12 day SMA | 11.07 | 11.07 | 11.05 |
| 20 day SMA | 11.21 | 11.29 | 11.35 |
| 35 day SMA | 11.71 | 11.76 | 11.82 |
| 50 day SMA | 11.98 | 11.99 | 12 |
| 100 day SMA | 11.04 | 11.05 | 11.07 |
| 150 day SMA | 11.98 | 12.01 | 12.03 |
| 200 day SMA | 12.93 | 12.95 | 12.97 |


