ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 13.83 and 14.18

Intraday Target 113.55
Intraday Target 213.75
Intraday Target 313.896666666667
Intraday Target 414.1
Intraday Target 514.25

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 30 April 2026 13.96 (3.87%) 13.92 13.69 - 14.04 0.8613 times
Wed 29 April 2026 13.44 (-2.82%) 13.54 13.36 - 13.64 0.9121 times
Tue 28 April 2026 13.83 (-3.49%) 13.78 13.63 - 14.10 1.1773 times
Mon 27 April 2026 14.33 (-0.21%) 14.32 13.95 - 14.36 0.8168 times
Fri 24 April 2026 14.36 (1.99%) 14.10 13.88 - 14.38 1.3128 times
Thu 23 April 2026 14.08 (-2.36%) 14.25 13.69 - 14.44 0.9449 times
Wed 22 April 2026 14.42 (1.76%) 14.65 14.28 - 14.71 0.9267 times
Tue 21 April 2026 14.17 (-7.93%) 15.17 14.14 - 15.24 1.3856 times
Mon 20 April 2026 15.39 (-1.41%) 15.03 15.03 - 15.64 0.7417 times
Fri 17 April 2026 15.61 (5.4%) 15.35 15.23 - 15.99 0.9208 times
Thu 16 April 2026 14.81 (-1.86%) 15.38 14.78 - 15.50 0.8407 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 13.16 and 14.16

Weekly Target 112.89
Weekly Target 213.43
Weekly Target 313.893333333333
Weekly Target 414.43
Weekly Target 514.89

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 30 April 2026 13.96 (-2.79%) 14.32 13.36 - 14.36 0.7165 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 1.0102 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.8499 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 0.9224 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 0.9902 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.3436 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.1063 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.8744 times
Fri 06 March 2026 16.63 (-11.35%) 18.90 15.76 - 18.94 1.1505 times
Fri 27 February 2026 18.76 (11.6%) 17.05 17.00 - 18.96 1.036 times
Fri 20 February 2026 16.81 (6.39%) 15.25 14.58 - 17.65 1.0389 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 12.35 and 14.98

Monthly Target 111.81
Monthly Target 212.88
Monthly Target 314.436666666667
Monthly Target 415.51
Monthly Target 517.07

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.6627 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.8822 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8489 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.7512 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.7257 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.7189 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.293 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.7344 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.2179 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.1651 times
Mon 30 June 2025 5.75 (-13.27%) 6.81 5.61 - 7.44 1.5313 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 9.22 and 16.46

Yearly Target 17.64
Yearly Target 210.8
Yearly Target 314.88
Yearly Target 418.04
Yearly Target 522.12

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 30 April 2026 13.96 (-0.64%) 14.39 11.72 - 18.96 0.9339 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.7677 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.991 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6687 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.7163 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4826 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4216 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0182 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.46
20 day DMA 14.67
35 day DMA 14.25
50 day DMA 15.18
100 day DMA 14.99
150 day DMA 13.96
200 day DMA 12.49

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9614.22
12 day EMA14.2514.314.46
20 day EMA14.4114.4614.57
35 day EMA14.8614.9115
50 day EMA15.0915.1415.21

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0114.2
12 day SMA14.4614.614.73
20 day SMA14.6714.7214.77
35 day SMA14.2514.3314.42
50 day SMA15.1815.2115.25
100 day SMA14.9914.9915
150 day SMA13.9613.9413.93
200 day SMA12.4912.4512.41

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top