Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 12.74 and 13.01
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.07 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (-2.29%) | 12.66 | 12.66 - 12.93 | 0.6078 times | Thu 03 September 2026 | 13.12 (3.8%) | 13.12 | 12.75 - 13.19 | 0.8778 times | Wed 02 September 2026 | 12.64 (3.78%) | 12.54 | 12.49 - 12.87 | 0.768 times | Tue 01 September 2026 | 12.18 (-5.29%) | 12.33 | 12.15 - 12.73 | 1.0191 times | Mon 31 August 2026 | 12.86 (-1%) | 12.97 | 12.37 - 13.02 | 0.9658 times | Fri 28 August 2026 | 12.99 (-3.42%) | 13.53 | 12.78 - 13.56 | 1.2608 times | Thu 27 August 2026 | 13.45 (-1.32%) | 13.57 | 13.27 - 13.66 | 1.0656 times | Wed 26 August 2026 | 13.63 (-2.5%) | 13.60 | 13.58 - 13.92 | 0.9656 times | Tue 25 August 2026 | 13.98 (1.6%) | 13.56 | 13.36 - 14.08 | 1.0269 times | Mon 24 August 2026 | 13.76 (1.7%) | 13.76 | 13.41 - 13.91 | 1.4425 times | Fri 21 August 2026 | 13.53 (5.05%) | 13.23 | 13.15 - 13.56 | 1.3758 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.97 and 13.01
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (-1.31%) | 12.97 | 12.15 - 13.19 | 0.8179 times | Fri 28 August 2026 | 12.99 (-3.99%) | 13.76 | 12.78 - 14.08 | 1.1118 times | Fri 21 August 2026 | 13.53 (16.64%) | 11.90 | 11.40 - 13.56 | 1.0092 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.012 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 1.8458 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.2214 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.7727 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.7716 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.6908 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.7468 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 0.8969 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.49 and 13.53
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (-0.31%) | 12.33 | 12.15 - 13.19 | 0.1958 times | Mon 31 August 2026 | 12.86 (43.69%) | 8.92 | 8.83 - 14.08 | 1.6017 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.2022 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.414 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8531 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.8217 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0939 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9863 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.9315 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8998 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8914 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 5.42 and 15.89
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (-8.75%) | 14.39 | 8.49 - 18.96 | 1.9133 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.2543 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8584 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.5698 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6032 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4149 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3701 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.016 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.89 | 12.77 |
| 12 day EMA | 12.77 | 12.76 | 12.69 |
| 20 day EMA | 12.39 | 12.35 | 12.27 |
| 35 day EMA | 11.72 | 11.66 | 11.57 |
| 50 day EMA | 10.88 | 10.8 | 10.71 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.76 | 12.82 |
| 12 day SMA | 13.15 | 13.14 | 13 |
| 20 day SMA | 12.57 | 12.5 | 12.39 |
| 35 day SMA | 11.27 | 11.15 | 11.02 |
| 50 day SMA | 10.76 | 10.7 | 10.62 |
| 100 day SMA | 11.74 | 11.77 | 11.79 |
| 150 day SMA | 12.94 | 12.96 | 12.99 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
