ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 9.96 and 10.62

Intraday Target 19.42
Intraday Target 29.84
Intraday Target 310.076666666667
Intraday Target 410.5
Intraday Target 510.74

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 11 June 2026 10.27 (5.55%) 10.00 9.65 - 10.31 1.0378 times
Wed 10 June 2026 9.73 (-6.98%) 10.10 9.69 - 10.26 0.9438 times
Tue 09 June 2026 10.46 (-3.59%) 10.95 10.06 - 11.02 1.244 times
Mon 08 June 2026 10.85 (0.56%) 10.87 10.55 - 11.03 1.1864 times
Fri 05 June 2026 10.79 (-6.17%) 11.21 10.68 - 11.27 1.2611 times
Thu 04 June 2026 11.50 (2.59%) 11.30 11.26 - 11.76 0.5833 times
Wed 03 June 2026 11.21 (-7.43%) 12.02 11.20 - 12.17 1.1745 times
Tue 02 June 2026 12.11 (-2.96%) 12.59 11.97 - 12.74 0.7973 times
Mon 01 June 2026 12.48 (-8.03%) 13.36 12.47 - 13.67 0.9405 times
Fri 29 May 2026 13.57 (7.87%) 12.66 12.58 - 13.58 0.8312 times
Thu 28 May 2026 12.58 (2.78%) 12.08 11.94 - 12.79 0.6822 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.27 and 10.65

Weekly Target 18.94
Weekly Target 29.6
Weekly Target 310.316666666667
Weekly Target 410.98
Weekly Target 511.7

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 11 June 2026 10.27 (-4.82%) 10.87 9.65 - 11.03 1.3869 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.4953 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.7079 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.7666 times
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.2449 times
Fri 08 May 2026 14.29 (2.22%) 14.00 13.59 - 15.29 0.8913 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 0.8632 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 0.9599 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.8075 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 0.8765 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 0.9409 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 7.95 and 11.97

Monthly Target 17.18
Monthly Target 28.72
Monthly Target 311.196666666667
Monthly Target 412.74
Monthly Target 515.22

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 11 June 2026 10.27 (-24.32%) 13.36 9.65 - 13.67 0.5958 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.7841 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.7553 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.0054 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.9066 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8562 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.827 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.8193 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.4736 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.9766 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.3125 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 5.31 and 14.62

Yearly Target 13.65
Yearly Target 26.96
Yearly Target 312.96
Yearly Target 416.27
Yearly Target 522.27

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 11 June 2026 10.27 (-26.9%) 14.39 9.65 - 18.96 1.2448 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.6117 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9527 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6324 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6695 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4605 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4107 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0177 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinox Gold EQX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 10.42
12 day DMA 11.48
20 day DMA 12
35 day DMA 12.93
50 day DMA 13.54
100 day DMA 14.52
150 day DMA 14.2
200 day DMA 13.3

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5911.02
12 day EMA11.2311.4111.71
20 day EMA11.8311.9912.23
35 day EMA12.5312.6612.83
50 day EMA13.1813.313.45

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.6710.96
12 day SMA11.4811.6811.88
20 day SMA1212.2112.47
35 day SMA12.9313.0513.18
50 day SMA13.5413.6213.69
100 day SMA14.5214.5614.61
150 day SMA14.214.2114.21
200 day SMA13.313.2913.28

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top