EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.26 and 13.54
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.76 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.44 (-2.82%) | 13.54 | 13.36 - 13.64 | 0.914 times | Tue 28 April 2026 | 13.83 (-3.49%) | 13.78 | 13.63 - 14.10 | 1.1798 times | Mon 27 April 2026 | 14.33 (-0.21%) | 14.32 | 13.95 - 14.36 | 0.8185 times | Fri 24 April 2026 | 14.36 (1.99%) | 14.10 | 13.88 - 14.38 | 1.3155 times | Thu 23 April 2026 | 14.08 (-2.36%) | 14.25 | 13.69 - 14.44 | 0.9468 times | Wed 22 April 2026 | 14.42 (1.76%) | 14.65 | 14.28 - 14.71 | 0.9286 times | Tue 21 April 2026 | 14.17 (-7.93%) | 15.17 | 14.14 - 15.24 | 1.3885 times | Mon 20 April 2026 | 15.39 (-1.41%) | 15.03 | 15.03 - 15.64 | 0.7432 times | Fri 17 April 2026 | 15.61 (5.4%) | 15.35 | 15.23 - 15.99 | 0.9227 times | Thu 16 April 2026 | 14.81 (-1.86%) | 15.38 | 14.78 - 15.50 | 0.8424 times | Wed 15 April 2026 | 15.09 (-3.58%) | 15.57 | 15.01 - 15.57 | 0.7505 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 12.9 and 13.9
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.44 (-6.41%) | 14.32 | 13.36 - 14.36 | 0.5619 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.027 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.864 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9378 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.0067 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.366 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1247 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.889 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1697 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0532 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0562 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.09 and 14.72
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.44 (-7.05%) | 14.49 | 13.36 - 15.99 | 0.6363 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.8847 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8513 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7534 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7277 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7209 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2966 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.7393 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2214 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1684 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.5356 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 8.96 and 16.2
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.44 (-4.34%) | 14.39 | 11.72 - 18.96 | 0.9265 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.7716 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.992 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6694 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.717 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4831 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.422 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0182 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equinox Gold EQX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.33 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.99 |
| 150 day DMA | 13.94 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.22 | 14.42 |
| 12 day EMA | 14.3 | 14.46 | 14.58 |
| 20 day EMA | 14.45 | 14.56 | 14.64 |
| 35 day EMA | 14.91 | 15 | 15.07 |
| 50 day EMA | 15.12 | 15.19 | 15.25 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.2 | 14.27 |
| 12 day SMA | 14.6 | 14.73 | 14.84 |
| 20 day SMA | 14.72 | 14.77 | 14.73 |
| 35 day SMA | 14.33 | 14.42 | 14.5 |
| 50 day SMA | 15.21 | 15.25 | 15.29 |
| 100 day SMA | 14.99 | 15 | 15 |
| 150 day SMA | 13.94 | 13.93 | 13.9 |
| 200 day SMA | 12.45 | 12.41 | 12.38 |


