Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 13.96 and 15.48
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.7 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.85 (-4.99%) | 16.09 | 14.58 - 16.10 | 1.6308 times | Tue 20 January 2026 | 15.63 (9.68%) | 14.61 | 14.61 - 15.66 | 1.0989 times | Fri 16 January 2026 | 14.25 (-2.13%) | 14.55 | 13.73 - 14.72 | 0.7685 times | Thu 15 January 2026 | 14.56 (-0.82%) | 14.65 | 14.31 - 14.84 | 0.9752 times | Wed 14 January 2026 | 14.68 (0.82%) | 14.91 | 14.40 - 15.13 | 1.3081 times | Tue 13 January 2026 | 14.56 (0.62%) | 14.43 | 14.21 - 15.16 | 0.856 times | Mon 12 January 2026 | 14.47 (2.41%) | 14.46 | 14.26 - 14.77 | 0.7253 times | Fri 09 January 2026 | 14.13 (-3.68%) | 14.50 | 13.93 - 14.81 | 1.185 times | Thu 08 January 2026 | 14.67 (1.59%) | 14.31 | 13.99 - 14.67 | 0.5967 times | Wed 07 January 2026 | 14.44 (-0.41%) | 14.11 | 13.81 - 14.50 | 0.8555 times | Tue 06 January 2026 | 14.50 (1.47%) | 14.55 | 14.24 - 14.65 | 0.7299 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.72 and 16.24
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.85 (4.21%) | 14.61 | 14.58 - 16.10 | 0.6626 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 1.1246 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 1.1074 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.674 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.6567 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.9214 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.2744 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.7588 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.6482 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 1.1719 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.5903 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.09 and 16.87
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.85 (5.69%) | 14.39 | 13.32 - 16.10 | 0.4058 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6583 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6521 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1729 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5733 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1048 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0569 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3891 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9541 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0329 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7136 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 14.09 and 16.87
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.85 (5.69%) | 14.39 | 13.32 - 16.10 | 0.1476 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 4.187 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.1013 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.7431 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.796 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5363 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4685 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0202 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
EquinoxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.81 |
| 100 day DMA | 12.3 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.84 | 14.44 |
| 12 day EMA | 14.63 | 14.59 | 14.4 |
| 20 day EMA | 14.47 | 14.43 | 14.3 |
| 35 day EMA | 14.06 | 14.01 | 13.91 |
| 50 day EMA | 13.67 | 13.62 | 13.54 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.74 | 14.5 |
| 12 day SMA | 14.59 | 14.49 | 14.36 |
| 20 day SMA | 14.51 | 14.47 | 14.38 |
| 35 day SMA | 14.3 | 14.28 | 14.22 |
| 50 day SMA | 13.81 | 13.74 | 13.64 |
| 100 day SMA | 12.3 | 12.23 | 12.16 |
| 150 day SMA | 10.38 | 10.33 | 10.27 |
| 200 day SMA | 9.44 | 9.4 | 9.36 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
