Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 14.03 and 14.84
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.5 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.47 (-2.76%) | 14.88 | 14.39 - 15.20 | 0.6966 times | Mon 16 March 2026 | 14.88 (2.13%) | 14.56 | 14.51 - 15.06 | 1.1648 times | Fri 13 March 2026 | 14.57 (-8.48%) | 15.81 | 14.53 - 16.01 | 0.9065 times | Thu 12 March 2026 | 15.92 (-0.81%) | 15.95 | 15.32 - 16.12 | 1.2441 times | Wed 11 March 2026 | 16.05 (-2.85%) | 16.47 | 15.68 - 16.52 | 0.7324 times | Tue 10 March 2026 | 16.52 (0%) | 16.91 | 16.43 - 17.04 | 0.8623 times | Mon 09 March 2026 | 16.52 (-0.66%) | 16.12 | 15.42 - 16.58 | 0.7424 times | Fri 06 March 2026 | 16.63 (1.28%) | 16.11 | 15.76 - 16.89 | 1.4622 times | Thu 05 March 2026 | 16.42 (-4.26%) | 16.84 | 15.98 - 16.90 | 1.2758 times | Wed 04 March 2026 | 17.15 (-0.46%) | 17.74 | 16.71 - 17.75 | 0.9129 times | Tue 03 March 2026 | 17.23 (-8.11%) | 17.56 | 16.76 - 17.63 | 1.1217 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.03 and 14.84
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.47 (-0.69%) | 14.56 | 14.39 - 15.20 | 0.3767 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.9082 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.195 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0761 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0791 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.322 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1306 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.5081 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.467 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.9372 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9719 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.16 and 16.71
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.47 (-22.87%) | 18.90 | 14.39 - 18.94 | 0.3958 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8164 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7225 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6979 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6914 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2435 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.668 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1713 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1205 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4727 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.0116 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 13.65 and 19.79
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.47 (2.99%) | 14.39 | 12.82 - 18.96 | 0.6236 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.9332 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0345 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6981 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7477 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5038 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4401 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.019 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.84 |
| 100 day DMA | 14.42 |
| 150 day DMA | 12.98 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.45 | 15.74 |
| 12 day EMA | 15.89 | 16.15 | 16.38 |
| 20 day EMA | 16.12 | 16.29 | 16.44 |
| 35 day EMA | 16.03 | 16.12 | 16.19 |
| 50 day EMA | 15.62 | 15.67 | 15.7 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.59 | 15.92 |
| 12 day SMA | 16.26 | 16.62 | 16.91 |
| 20 day SMA | 16.81 | 16.84 | 16.89 |
| 35 day SMA | 16.17 | 16.24 | 16.28 |
| 50 day SMA | 15.84 | 15.84 | 15.82 |
| 100 day SMA | 14.42 | 14.38 | 14.36 |
| 150 day SMA | 12.98 | 12.93 | 12.88 |
| 200 day SMA | 11.32 | 11.28 | 11.24 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
