ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 12.15 and 12.8

Intraday Target 111.66
Intraday Target 211.98
Intraday Target 312.306666666667
Intraday Target 412.63
Intraday Target 512.96

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 21 May 2026 12.31 (-0.89%) 12.12 11.98 - 12.63 0.766 times
Wed 20 May 2026 12.42 (1.64%) 12.23 12.22 - 12.67 0.8788 times
Tue 19 May 2026 12.22 (-5.42%) 12.85 12.20 - 12.94 0.8597 times
Mon 18 May 2026 12.92 (-2.49%) 13.36 12.88 - 13.48 0.659 times
Fri 15 May 2026 13.25 (-7.79%) 13.75 13.18 - 13.95 1.0253 times
Thu 14 May 2026 14.37 (-0.83%) 14.63 13.91 - 14.82 1.4517 times
Wed 13 May 2026 14.49 (-2.09%) 13.96 13.72 - 14.62 2.0185 times
Tue 12 May 2026 14.80 (-0.47%) 14.89 14.02 - 14.92 0.8182 times
Mon 11 May 2026 14.87 (4.06%) 14.50 14.50 - 15.04 0.6434 times
Fri 08 May 2026 14.29 (-0.56%) 14.67 14.16 - 14.85 0.8795 times
Thu 07 May 2026 14.37 (0%) 14.86 14.35 - 15.29 1.3868 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 11.4 and 12.9

Weekly Target 111.09
Weekly Target 211.7
Weekly Target 312.59
Weekly Target 413.2
Weekly Target 514.09

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 21 May 2026 12.31 (-7.09%) 13.36 11.98 - 13.48 0.6906 times
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.3004 times
Fri 08 May 2026 14.29 (2.22%) 14.00 13.59 - 15.29 0.9311 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 0.9017 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 1.0027 times
Fri 17 April 2026 15.61 (3.58%) 14.74 14.66 - 15.99 0.8435 times
Fri 10 April 2026 15.07 (3.36%) 14.71 14.15 - 15.80 0.9156 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 0.9828 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.3336 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.098 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.8679 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 10.49 and 13.8

Monthly Target 19.88
Monthly Target 211.1
Monthly Target 313.193333333333
Monthly Target 414.41
Monthly Target 516.5

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 21 May 2026 12.31 (-11.82%) 13.84 11.98 - 15.29 0.5839 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.716 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9532 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.8594 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.8117 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.784 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.7767 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.397 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.8738 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.2443 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.2588 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 8.4 and 15.64

Yearly Target 17.09
Yearly Target 29.7
Yearly Target 314.33
Yearly Target 416.94
Yearly Target 521.57

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 21 May 2026 12.31 (-12.38%) 14.39 11.72 - 18.96 1.077 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.7014 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9764 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6481 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6861 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4719 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4209 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0182 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 12.62
12 day DMA 13.72
20 day DMA 13.8
35 day DMA 14.27
50 day DMA 14.1
100 day DMA 14.9
150 day DMA 14.18
200 day DMA 12.99

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.9313.19
12 day EMA13.3413.5313.73
20 day EMA13.6913.8313.98
35 day EMA13.9614.0614.16
50 day EMA14.1514.2314.3

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6213.0413.45
12 day SMA13.7213.8313.95
20 day SMA13.813.8913.99
35 day SMA14.2714.3514.41
50 day SMA14.114.1814.27
100 day SMA14.914.9314.95
150 day SMA14.1814.1814.18
200 day SMA12.9912.9612.92

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top