Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 15.57 and 16.23
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.713333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.37 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (4.91%) | 15.48 | 15.34 - 16.00 | 1.2201 times | Thu 12 February 2026 | 15.06 (-7.83%) | 16.13 | 15.04 - 16.30 | 1.0889 times | Wed 11 February 2026 | 16.34 (2.96%) | 16.28 | 15.82 - 16.48 | 0.6668 times | Tue 10 February 2026 | 15.87 (2.19%) | 15.43 | 15.30 - 16.05 | 0.6394 times | Mon 09 February 2026 | 15.53 (6.44%) | 14.75 | 14.68 - 15.59 | 0.6694 times | Fri 06 February 2026 | 14.59 (6.19%) | 13.96 | 13.81 - 14.63 | 0.7447 times | Thu 05 February 2026 | 13.74 (-9.84%) | 14.64 | 13.73 - 14.82 | 1.2423 times | Wed 04 February 2026 | 15.24 (0.86%) | 15.62 | 14.50 - 15.62 | 1.3669 times | Tue 03 February 2026 | 15.11 (6.71%) | 15.20 | 14.55 - 15.29 | 1.0125 times | Mon 02 February 2026 | 14.16 (-0.98%) | 13.95 | 12.82 - 14.74 | 1.3489 times | Fri 30 January 2026 | 14.30 (-11.18%) | 14.46 | 14.12 - 15.30 | 1.2121 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 15.24 and 17.04
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.0388 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.3856 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.3479 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.8611 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.893 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.8794 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5352 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5215 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.5257 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.0119 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6026 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.31 and 17.97
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (10.49%) | 13.95 | 12.82 - 16.48 | 0.412 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7069 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.6828 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6765 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2167 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.632 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1461 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0963 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4409 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9897 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0714 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 14.31 and 19
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.376666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (12.46%) | 14.39 | 12.82 - 17.51 | 0.3807 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 4.0627 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0686 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.7211 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7724 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.5204 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4546 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0196 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox Gold EQX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.45 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.26 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.43 | 15.62 |
| 12 day EMA | 15.39 | 15.32 | 15.37 |
| 20 day EMA | 15.28 | 15.22 | 15.24 |
| 35 day EMA | 15.04 | 14.99 | 14.99 |
| 50 day EMA | 14.74 | 14.7 | 14.69 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.48 | 15.21 |
| 12 day SMA | 15.15 | 15.27 | 15.42 |
| 20 day SMA | 15.45 | 15.39 | 15.37 |
| 35 day SMA | 14.99 | 14.96 | 14.96 |
| 50 day SMA | 14.74 | 14.7 | 14.68 |
| 100 day SMA | 13.26 | 13.21 | 13.16 |
| 150 day SMA | 11.47 | 11.4 | 11.34 |
| 200 day SMA | 10.19 | 10.15 | 10.11 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
