ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 14.67 and 15.54

Intraday Target 114.47
Intraday Target 214.87
Intraday Target 315.336666666667
Intraday Target 415.74
Intraday Target 516.21

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 08 April 2026 15.28 (3.45%) 15.73 14.93 - 15.80 1.2553 times
Tue 07 April 2026 14.77 (1.16%) 14.75 14.15 - 15.00 0.633 times
Mon 06 April 2026 14.60 (0.14%) 14.71 14.44 - 14.98 0.5899 times
Thu 02 April 2026 14.58 (-2.61%) 14.32 13.80 - 14.91 0.6479 times
Wed 01 April 2026 14.97 (3.53%) 14.49 14.48 - 15.28 0.8617 times
Tue 31 March 2026 14.46 (11.66%) 13.39 13.33 - 14.52 1.6318 times
Mon 30 March 2026 12.95 (3.02%) 12.39 12.39 - 13.22 1.1754 times
Fri 27 March 2026 12.57 (4.32%) 12.51 11.97 - 12.78 1.2506 times
Thu 26 March 2026 12.05 (-7.31%) 12.63 11.98 - 12.92 0.898 times
Wed 25 March 2026 13.00 (3.34%) 13.35 12.85 - 13.46 1.0564 times
Tue 24 March 2026 12.58 (-0.47%) 12.47 12.15 - 12.67 0.9694 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 14.72 and 16.37

Weekly Target 113.43
Weekly Target 214.35
Weekly Target 315.076666666667
Weekly Target 416
Weekly Target 516.73

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 08 April 2026 15.28 (4.8%) 14.71 14.15 - 15.80 0.5979 times
Thu 02 April 2026 14.58 (15.99%) 12.39 12.39 - 15.28 1.0415 times
Fri 27 March 2026 12.57 (4.84%) 12.03 11.97 - 13.46 1.4133 times
Fri 20 March 2026 11.99 (-17.71%) 14.56 11.72 - 15.20 1.1637 times
Fri 13 March 2026 14.57 (-12.39%) 16.12 14.53 - 17.04 0.9198 times
Fri 06 March 2026 16.63 (-11.35%) 18.90 15.76 - 18.94 1.2102 times
Fri 27 February 2026 18.76 (11.6%) 17.05 17.00 - 18.96 1.0897 times
Fri 20 February 2026 16.81 (6.39%) 15.25 14.58 - 17.65 1.0928 times
Fri 13 February 2026 15.80 (0%) 15.48 15.34 - 16.00 0.326 times
Fri 13 February 2026 15.80 (8.29%) 14.75 14.68 - 16.48 1.145 times
Fri 06 February 2026 14.59 (2.03%) 13.95 12.82 - 15.62 1.5272 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 14.54 and 16.54

Monthly Target 112.96
Monthly Target 214.12
Monthly Target 314.96
Monthly Target 416.12
Monthly Target 516.96

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 08 April 2026 15.28 (5.67%) 14.49 13.80 - 15.80 0.166 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 0.9291 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 0.894 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.7912 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.7643 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.7572 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.3618 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 1.8266 times
Fri 29 August 2025 8.76 (43.61%) 6.25 6.01 - 8.76 1.2827 times
Thu 31 July 2025 6.10 (6.09%) 5.87 5.66 - 6.58 1.2271 times
Mon 30 June 2025 5.75 (-13.27%) 6.81 5.61 - 7.44 1.6128 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 13.5 and 20.74

Yearly Target 18.08
Yearly Target 211.68
Yearly Target 315.32
Yearly Target 418.92
Yearly Target 522.56

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 08 April 2026 15.28 (8.75%) 14.39 11.72 - 18.96 0.7989 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.8397 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 1.0099 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6815 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.73 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4918 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4296 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0186 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 14.84
12 day DMA 13.7
20 day DMA 14.06
35 day DMA 15.43
50 day DMA 15.44
100 day DMA 14.75
150 day DMA 13.49
200 day DMA 11.79

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.4414.27
12 day EMA14.3214.1514.04
20 day EMA14.4614.3714.33
35 day EMA14.7314.714.7
50 day EMA15.415.4115.44

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.6814.31
12 day SMA13.713.4313.23
20 day SMA14.0614.1314.22
35 day SMA15.4315.4515.48
50 day SMA15.4415.4615.48
100 day SMA14.7514.7214.69
150 day SMA13.4913.4513.41
200 day SMA11.7911.7511.71

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top