Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 14.69 and 15.16
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.27 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.81 (1.44%) | 14.69 | 14.56 - 15.03 | 0.4753 times | Wed 24 December 2025 | 14.60 (-1.95%) | 14.88 | 14.41 - 14.89 | 0.3022 times | Tue 23 December 2025 | 14.89 (0%) | 15.01 | 14.60 - 15.01 | 0.6572 times | Mon 22 December 2025 | 14.89 (5.6%) | 14.50 | 14.40 - 14.97 | 0.8578 times | Fri 19 December 2025 | 14.10 (2.47%) | 13.85 | 13.80 - 14.31 | 2.3584 times | Thu 18 December 2025 | 13.76 (-1.15%) | 13.84 | 13.66 - 14.20 | 0.8769 times | Wed 17 December 2025 | 13.92 (0.07%) | 14.14 | 13.68 - 14.32 | 0.7686 times | Tue 16 December 2025 | 13.91 (-0.29%) | 14.00 | 13.53 - 14.27 | 0.9817 times | Mon 15 December 2025 | 13.95 (-5.1%) | 14.69 | 13.73 - 14.80 | 1.7214 times | Fri 12 December 2025 | 14.70 (0.14%) | 15.00 | 14.39 - 15.10 | 1.0005 times | Thu 11 December 2025 | 14.68 (2.09%) | 14.52 | 14.23 - 15.07 | 1.1203 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.61 and 15.24
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5119 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.4977 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 0.9934 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.5915 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5052 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 0.9135 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.2396 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.2495 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.2738 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.2239 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 1.8272 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.11 and 15.8
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.81 (6.7%) | 14.14 | 13.41 - 15.10 | 0.5852 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6363 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.1443 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.535 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.0779 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0311 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3553 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9309 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0077 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.6963 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.5932 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 9.93 and 19.99
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.81 (195.02%) | 5.13 | 5.04 - 15.10 | 3.7236 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9844 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6643 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7115 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4794 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4188 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0181 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.46 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.18 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.53 | 14.5 |
| 12 day EMA | 14.35 | 14.27 | 14.21 |
| 20 day EMA | 14.05 | 13.97 | 13.9 |
| 35 day EMA | 13.51 | 13.43 | 13.36 |
| 50 day EMA | 12.91 | 12.83 | 12.76 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.45 | 14.31 |
| 12 day SMA | 14.38 | 14.32 | 14.22 |
| 20 day SMA | 14.18 | 14.11 | 14.02 |
| 35 day SMA | 13.46 | 13.34 | 13.22 |
| 50 day SMA | 12.8 | 12.74 | 12.69 |
| 100 day SMA | 11.18 | 11.1 | 11.01 |
| 150 day SMA | 9.57 | 9.51 | 9.46 |
| 200 day SMA | 8.83 | 8.79 | 8.75 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
