EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 14.44 and 15.25
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.91 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (-2.68%) | 15.48 | 14.81 - 15.62 | 0.968 times | Wed 08 April 2026 | 15.28 (3.45%) | 15.73 | 14.93 - 15.80 | 1.2677 times | Tue 07 April 2026 | 14.77 (1.16%) | 14.75 | 14.15 - 15.00 | 0.6393 times | Mon 06 April 2026 | 14.60 (0.14%) | 14.71 | 14.44 - 14.98 | 0.5957 times | Thu 02 April 2026 | 14.58 (-2.61%) | 14.32 | 13.80 - 14.91 | 0.6543 times | Wed 01 April 2026 | 14.97 (3.53%) | 14.49 | 14.48 - 15.28 | 0.8702 times | Tue 31 March 2026 | 14.46 (11.66%) | 13.39 | 13.33 - 14.52 | 1.648 times | Mon 30 March 2026 | 12.95 (3.02%) | 12.39 | 12.39 - 13.22 | 1.187 times | Fri 27 March 2026 | 12.57 (4.32%) | 12.51 | 11.97 - 12.78 | 1.263 times | Thu 26 March 2026 | 12.05 (-7.31%) | 12.63 | 11.98 - 12.92 | 0.9068 times | Wed 25 March 2026 | 13.00 (3.34%) | 13.35 | 12.85 - 13.46 | 1.0669 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.51 and 16.16
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (1.99%) | 14.71 | 14.15 - 15.80 | 0.8104 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 1.018 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.3814 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.1374 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.899 times | Fri 06 March 2026 | 16.63 (-11.35%) | 18.90 | 15.76 - 18.94 | 1.1828 times | Fri 27 February 2026 | 18.76 (11.6%) | 17.05 | 17.00 - 18.96 | 1.0651 times | Fri 20 February 2026 | 16.81 (6.39%) | 15.25 | 14.58 - 17.65 | 1.0681 times | Fri 13 February 2026 | 15.80 (0%) | 15.48 | 15.34 - 16.00 | 0.3187 times | Fri 13 February 2026 | 15.80 (8.29%) | 14.75 | 14.68 - 16.48 | 1.1191 times | Fri 06 February 2026 | 14.59 (2.03%) | 13.95 | 12.82 - 15.62 | 1.4927 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.34 and 16.34
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (2.84%) | 14.49 | 13.80 - 15.80 | 0.2051 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9254 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8905 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7881 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.7612 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7541 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.3563 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8194 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2776 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2222 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.6064 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 13.3 and 20.54
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.87 (5.84%) | 14.39 | 11.72 - 18.96 | 0.8092 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.8342 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 1.0085 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6805 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.7289 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4911 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.429 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0185 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.98 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.53 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.72 | 14.44 |
| 12 day EMA | 14.4 | 14.32 | 14.15 |
| 20 day EMA | 14.5 | 14.46 | 14.37 |
| 35 day EMA | 14.75 | 14.74 | 14.71 |
| 50 day EMA | 15.39 | 15.41 | 15.42 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.84 | 14.68 |
| 12 day SMA | 13.89 | 13.7 | 13.43 |
| 20 day SMA | 13.98 | 14.06 | 14.13 |
| 35 day SMA | 15.43 | 15.43 | 15.45 |
| 50 day SMA | 15.4 | 15.44 | 15.46 |
| 100 day SMA | 14.76 | 14.75 | 14.72 |
| 150 day SMA | 13.53 | 13.49 | 13.45 |
| 200 day SMA | 11.84 | 11.79 | 11.75 |


