EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 12.15 and 12.8
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.96 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.31 (-0.89%) | 12.12 | 11.98 - 12.63 | 0.766 times | Wed 20 May 2026 | 12.42 (1.64%) | 12.23 | 12.22 - 12.67 | 0.8788 times | Tue 19 May 2026 | 12.22 (-5.42%) | 12.85 | 12.20 - 12.94 | 0.8597 times | Mon 18 May 2026 | 12.92 (-2.49%) | 13.36 | 12.88 - 13.48 | 0.659 times | Fri 15 May 2026 | 13.25 (-7.79%) | 13.75 | 13.18 - 13.95 | 1.0253 times | Thu 14 May 2026 | 14.37 (-0.83%) | 14.63 | 13.91 - 14.82 | 1.4517 times | Wed 13 May 2026 | 14.49 (-2.09%) | 13.96 | 13.72 - 14.62 | 2.0185 times | Tue 12 May 2026 | 14.80 (-0.47%) | 14.89 | 14.02 - 14.92 | 0.8182 times | Mon 11 May 2026 | 14.87 (4.06%) | 14.50 | 14.50 - 15.04 | 0.6434 times | Fri 08 May 2026 | 14.29 (-0.56%) | 14.67 | 14.16 - 14.85 | 0.8795 times | Thu 07 May 2026 | 14.37 (0%) | 14.86 | 14.35 - 15.29 | 1.3868 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.4 and 12.9
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.31 (-7.09%) | 13.36 | 11.98 - 13.48 | 0.6906 times | Fri 15 May 2026 | 13.25 (-7.28%) | 14.50 | 13.18 - 15.04 | 1.3004 times | Fri 08 May 2026 | 14.29 (2.22%) | 14.00 | 13.59 - 15.29 | 0.9311 times | Fri 01 May 2026 | 13.98 (-2.65%) | 14.32 | 13.36 - 14.36 | 0.9017 times | Fri 24 April 2026 | 14.36 (-8.01%) | 15.03 | 13.69 - 15.64 | 1.0027 times | Fri 17 April 2026 | 15.61 (3.58%) | 14.74 | 14.66 - 15.99 | 0.8435 times | Fri 10 April 2026 | 15.07 (3.36%) | 14.71 | 14.15 - 15.80 | 0.9156 times | Thu 02 April 2026 | 14.58 (15.99%) | 12.39 | 12.39 - 15.28 | 0.9828 times | Fri 27 March 2026 | 12.57 (4.84%) | 12.03 | 11.97 - 13.46 | 1.3336 times | Fri 20 March 2026 | 11.99 (-17.71%) | 14.56 | 11.72 - 15.20 | 1.098 times | Fri 13 March 2026 | 14.57 (-12.39%) | 16.12 | 14.53 - 17.04 | 0.8679 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 10.49 and 13.8
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.31 (-11.82%) | 13.84 | 11.98 - 15.29 | 0.5839 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.716 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 0.9532 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.8594 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.8117 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.784 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.7767 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.397 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.8738 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.2443 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.2588 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 8.4 and 15.64
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.31 (-12.38%) | 14.39 | 11.72 - 18.96 | 1.077 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.7014 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.9764 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.6481 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6861 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4719 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.4209 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0182 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox Gold EQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxGold in short term and the sell signal is strong.
EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and EquinoxGold EQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.18 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.93 | 13.19 |
| 12 day EMA | 13.34 | 13.53 | 13.73 |
| 20 day EMA | 13.69 | 13.83 | 13.98 |
| 35 day EMA | 13.96 | 14.06 | 14.16 |
| 50 day EMA | 14.15 | 14.23 | 14.3 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 13.04 | 13.45 |
| 12 day SMA | 13.72 | 13.83 | 13.95 |
| 20 day SMA | 13.8 | 13.89 | 13.99 |
| 35 day SMA | 14.27 | 14.35 | 14.41 |
| 50 day SMA | 14.1 | 14.18 | 14.27 |
| 100 day SMA | 14.9 | 14.93 | 14.95 |
| 150 day SMA | 14.18 | 14.18 | 14.18 |
| 200 day SMA | 12.99 | 12.96 | 12.92 |


