Munafa Stock Market Course + Intraday & FNO calls 
EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQX
- EQX Experts view
- Tomorrow's Movement EQX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxGold
Strong intraday Stock price targets for EquinoxGold are 11.47 and 11.91
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.24 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.79 (1.64%) | 11.90 | 11.59 - 12.03 | 0.4439 times | Fri 14 August 2026 | 11.60 (3.39%) | 11.39 | 11.35 - 11.72 | 0.5116 times | Thu 13 August 2026 | 11.22 (-2.69%) | 11.42 | 11.08 - 11.44 | 0.825 times | Wed 12 August 2026 | 11.53 (-1.11%) | 12.04 | 11.47 - 12.07 | 0.7961 times | Tue 11 August 2026 | 11.66 (0.6%) | 11.54 | 11.48 - 11.84 | 0.7331 times | Mon 10 August 2026 | 11.59 (0.09%) | 11.50 | 11.18 - 11.67 | 0.78 times | Fri 07 August 2026 | 11.58 (7.82%) | 11.00 | 10.80 - 11.87 | 1.7341 times | Thu 06 August 2026 | 10.74 (3.77%) | 9.52 | 9.52 - 10.84 | 1.798 times | Wed 05 August 2026 | 10.35 (7.92%) | 9.88 | 9.79 - 10.49 | 1.401 times | Tue 04 August 2026 | 9.59 (4.47%) | 9.23 | 9.18 - 9.71 | 0.9773 times | Mon 03 August 2026 | 9.18 (2.57%) | 8.92 | 8.83 - 9.19 | 0.7387 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 11.47 and 11.91
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.79 (1.64%) | 11.90 | 11.59 - 12.03 | 0.1349 times | Fri 14 August 2026 | 11.60 (0.17%) | 11.50 | 11.08 - 12.07 | 1.1078 times | Fri 07 August 2026 | 11.58 (29.39%) | 8.92 | 8.83 - 11.87 | 2.0204 times | Fri 31 July 2026 | 8.95 (-3.56%) | 9.46 | 8.71 - 9.61 | 1.3369 times | Fri 24 July 2026 | 9.28 (7.78%) | 8.62 | 8.54 - 9.76 | 0.8458 times | Fri 17 July 2026 | 8.61 (-11.87%) | 9.61 | 8.49 - 9.90 | 0.8446 times | Fri 10 July 2026 | 9.77 (-3.74%) | 10.38 | 9.17 - 10.49 | 0.7562 times | Thu 02 July 2026 | 10.15 (4.53%) | 9.70 | 9.48 - 10.48 | 0.8175 times | Fri 26 June 2026 | 9.71 (-7.17%) | 10.24 | 9.21 - 10.34 | 0.9817 times | Thu 18 June 2026 | 10.46 (-0.76%) | 11.18 | 10.27 - 12.05 | 1.1542 times | Fri 12 June 2026 | 10.54 (-2.32%) | 10.87 | 9.65 - 11.03 | 1.3108 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 10.31 and 13.55
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.79 (31.73%) | 8.92 | 8.83 - 12.07 | 0.9227 times | Fri 31 July 2026 | 8.95 (-8.11%) | 9.59 | 8.49 - 10.49 | 1.2 times | Tue 30 June 2026 | 9.74 (-28.22%) | 13.36 | 9.21 - 13.67 | 1.4114 times | Fri 29 May 2026 | 13.57 (-2.79%) | 13.84 | 11.94 - 15.29 | 0.8515 times | Thu 30 April 2026 | 13.96 (-3.46%) | 14.49 | 13.36 - 15.99 | 0.8202 times | Tue 31 March 2026 | 14.46 (-22.92%) | 18.90 | 11.72 - 18.94 | 1.0919 times | Fri 27 February 2026 | 18.76 (31.19%) | 13.95 | 12.82 - 18.96 | 0.9845 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.9298 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.8981 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.8898 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.6003 times |
Yearly price and charts EquinoxGold
Strong yearly Stock price targets for EquinoxGold EQX are 4.91 and 15.38
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.79 (-16.09%) | 14.39 | 8.49 - 18.96 | 1.7703 times | Wed 31 December 2025 | 14.05 (179.88%) | 5.13 | 5.04 - 15.10 | 3.3307 times | Tue 31 December 2024 | 5.02 (2.66%) | 4.93 | 3.95 - 6.50 | 0.8786 times | Fri 29 December 2023 | 4.89 (49.09%) | 3.75 | 3.38 - 5.85 | 0.5832 times | Fri 30 December 2022 | 3.28 (-51.48%) | 6.69 | 2.35 - 9.07 | 0.6174 times | Fri 31 December 2021 | 6.76 (-34.62%) | 10.80 | 5.90 - 11.24 | 0.4246 times | Thu 31 December 2020 | 10.34 (34.29%) | 7.90 | 4.63 - 13.66 | 0.3788 times | Tue 31 December 2019 | 7.70 (0%) | 6.20 | 5.20 - 8.00 | 0.0164 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxGold
Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox Gold EQX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.
EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.92 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.37 | 11.25 |
| 12 day EMA | 10.98 | 10.83 | 10.69 |
| 20 day EMA | 10.59 | 10.46 | 10.34 |
| 35 day EMA | 10.42 | 10.34 | 10.27 |
| 50 day EMA | 10.36 | 10.3 | 10.25 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.52 | 11.52 |
| 12 day SMA | 10.82 | 10.62 | 10.4 |
| 20 day SMA | 10.19 | 10.03 | 9.89 |
| 35 day SMA | 9.9 | 9.84 | 9.78 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 13.16 | 13.18 | 13.2 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
