EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 6.84 and 7.19

Intraday Target 16.55
Intraday Target 26.78
Intraday Target 36.9033333333333
Intraday Target 47.13
Intraday Target 57.25

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Wed 12 February 2025 7.00 (4.32%) 6.69 6.68 - 7.03 0.9612 times
Tue 11 February 2025 6.71 (-2.19%) 6.76 6.63 - 6.83 0.9825 times
Mon 10 February 2025 6.86 (3.47%) 6.86 6.74 - 6.94 0.7932 times
Fri 07 February 2025 6.63 (-0.9%) 6.74 6.58 - 6.80 0.8946 times
Thu 06 February 2025 6.69 (0.45%) 6.66 6.53 - 6.72 0.7318 times
Wed 05 February 2025 6.66 (0.76%) 6.67 6.60 - 6.86 1.3137 times
Tue 04 February 2025 6.61 (0.61%) 6.64 6.45 - 6.65 1.0622 times
Mon 03 February 2025 6.57 (8.24%) 6.11 6.06 - 6.65 1.7143 times
Fri 31 January 2025 6.07 (-2.1%) 6.23 6.02 - 6.27 0.5697 times
Thu 30 January 2025 6.20 (4.03%) 6.08 6.05 - 6.37 0.9767 times
Wed 29 January 2025 5.96 (2.05%) 5.83 5.81 - 6.05 1.257 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 6.82 and 7.22

Weekly Target 16.49
Weekly Target 26.74
Weekly Target 36.8866666666667
Weekly Target 47.14
Weekly Target 57.29

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Wed 12 February 2025 7.00 (5.58%) 6.86 6.63 - 7.03 0.9918 times
Fri 07 February 2025 6.63 (9.23%) 6.11 6.06 - 6.86 2.0716 times
Fri 31 January 2025 6.07 (3.41%) 5.78 5.61 - 6.37 1.6426 times
Fri 24 January 2025 5.87 (0.51%) 5.91 5.57 - 6.03 1.044 times
Fri 17 January 2025 5.84 (0%) 5.81 5.73 - 5.95 0.2252 times
Fri 17 January 2025 5.84 (0.17%) 6.00 5.73 - 6.15 1.2402 times
Mon 13 January 2025 5.83 (-4.43%) 6.00 5.79 - 6.02 0.2635 times
Fri 10 January 2025 6.10 (5.17%) 5.35 5.35 - 6.14 0.9183 times
Wed 08 January 2025 5.80 (11.75%) 5.21 5.04 - 5.83 0.9713 times
Fri 03 January 2025 5.19 (1.17%) 5.05 4.95 - 5.35 0.6316 times
Fri 27 December 2024 5.13 (-0.58%) 5.13 5.00 - 5.17 0.4415 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 6.53 and 7.5

Monthly Target 15.73
Monthly Target 26.36
Monthly Target 36.6966666666667
Monthly Target 47.33
Monthly Target 57.67

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Wed 12 February 2025 7.00 (15.32%) 6.11 6.06 - 7.03 0.943 times
Fri 31 January 2025 6.07 (20.92%) 5.13 5.04 - 6.37 2.0414 times
Tue 31 December 2024 5.02 (-8.06%) 5.59 4.95 - 6.47 0.9397 times
Tue 26 November 2024 5.46 (-1.44%) 5.60 4.95 - 5.83 0.9179 times
Thu 31 October 2024 5.54 (-9.03%) 6.11 5.29 - 6.27 1.3052 times
Mon 30 September 2024 6.09 (7.41%) 5.60 5.18 - 6.50 0.864 times
Fri 30 August 2024 5.67 (0.89%) 5.60 4.48 - 6.02 0.8198 times
Wed 31 July 2024 5.62 (7.46%) 5.27 5.11 - 6.16 0.6576 times
Fri 28 June 2024 5.23 (-3.51%) 5.42 5.05 - 5.57 0.6636 times
Fri 31 May 2024 5.42 (0.18%) 5.43 5.01 - 5.90 0.8477 times
Tue 30 April 2024 5.41 (-10.13%) 6.19 5.18 - 6.50 1.2853 times

 monthly chart EquinoxGold

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinoxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.48
20 day DMA 6.2
35 day DMA 5.9
50 day DMA 5.78
100 day DMA 5.77
150 day DMA 5.69
200 day DMA 5.62

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.686.66
12 day EMA6.536.456.4
20 day EMA6.326.256.2
35 day EMA6.076.025.98
50 day EMA5.875.825.78

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.716.69
12 day SMA6.486.376.3
20 day SMA6.26.156.12
35 day SMA5.95.845.8
50 day SMA5.785.755.73
100 day SMA5.775.765.76
150 day SMA5.695.695.68
200 day SMA5.625.625.61

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top