ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EquinoxGold

Strong intraday Stock price targets for EquinoxGold are 10.01 and 10.63

Intraday Target 19.54
Intraday Target 29.85
Intraday Target 310.163333333333
Intraday Target 410.47
Intraday Target 510.78

Daily price and volume Equinox Gold

Date Closing Open Range Volume
Thu 02 July 2026 10.15 (4.1%) 9.94 9.86 - 10.48 1.3963 times
Wed 01 July 2026 9.75 (0.1%) 9.59 9.52 - 10.22 0.7716 times
Tue 30 June 2026 9.74 (0%) 9.80 9.53 - 9.84 0.8318 times
Mon 29 June 2026 9.74 (0.31%) 9.70 9.48 - 9.82 0.8534 times
Fri 26 June 2026 9.71 (3.19%) 9.80 9.50 - 10.10 0.8959 times
Thu 25 June 2026 9.41 (0.53%) 9.47 9.21 - 9.67 0.7439 times
Wed 24 June 2026 9.36 (-4.2%) 9.69 9.22 - 9.80 1.4068 times
Tue 23 June 2026 9.77 (-4.87%) 9.90 9.73 - 10.02 0.9393 times
Mon 22 June 2026 10.27 (-1.82%) 10.24 10.13 - 10.34 0.6412 times
Thu 18 June 2026 10.46 (-5.17%) 11.36 10.27 - 11.36 1.5199 times
Wed 17 June 2026 11.03 (-4.5%) 11.54 10.99 - 12.05 1.8694 times

 Daily chart EquinoxGold

Weekly price and charts EquinoxGold

Strong weekly Stock price targets for EquinoxGold EQX are 9.82 and 10.82

Weekly Target 19.04
Weekly Target 29.59
Weekly Target 310.036666666667
Weekly Target 410.59
Weekly Target 511.04

Weekly price and volumes for Equinox Gold

Date Closing Open Range Volume
Thu 02 July 2026 10.15 (4.53%) 9.70 9.48 - 10.48 0.908 times
Fri 26 June 2026 9.71 (-7.17%) 10.24 9.21 - 10.34 1.0904 times
Thu 18 June 2026 10.46 (-0.76%) 11.18 10.27 - 12.05 1.2821 times
Fri 12 June 2026 10.54 (-2.32%) 10.87 9.65 - 11.03 1.456 times
Fri 05 June 2026 10.79 (-20.49%) 13.36 10.68 - 13.67 1.3185 times
Fri 29 May 2026 13.57 (11.96%) 12.47 11.94 - 13.58 0.6242 times
Fri 22 May 2026 12.12 (-8.53%) 13.36 11.98 - 13.48 0.6759 times
Fri 15 May 2026 13.25 (-7.28%) 14.50 13.18 - 15.04 1.0977 times
Fri 08 May 2026 14.29 (2.22%) 14.00 13.59 - 15.29 0.786 times
Fri 01 May 2026 13.98 (-2.65%) 14.32 13.36 - 14.36 0.7612 times
Fri 24 April 2026 14.36 (-8.01%) 15.03 13.69 - 15.64 0.8464 times

 weekly chart EquinoxGold

Monthly price and charts EquinoxGold

Strong monthly Stock price targets for EquinoxGold EQX are 9.84 and 10.8

Monthly Target 19.09
Monthly Target 29.62
Monthly Target 310.05
Monthly Target 410.58
Monthly Target 511.01

Monthly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 02 July 2026 10.15 (4.21%) 9.59 9.52 - 10.48 0.1354 times
Tue 30 June 2026 9.74 (-28.22%) 13.36 9.21 - 13.67 1.4691 times
Fri 29 May 2026 13.57 (-2.79%) 13.84 11.94 - 15.29 0.8863 times
Thu 30 April 2026 13.96 (-3.46%) 14.49 13.36 - 15.99 0.8537 times
Tue 31 March 2026 14.46 (-22.92%) 18.90 11.72 - 18.94 1.1365 times
Fri 27 February 2026 18.76 (31.19%) 13.95 12.82 - 18.96 1.0247 times
Fri 30 January 2026 14.30 (1.78%) 14.39 13.32 - 17.51 0.9678 times
Wed 31 December 2025 14.05 (1.22%) 14.14 13.41 - 15.10 0.9348 times
Fri 28 November 2025 13.88 (26.53%) 10.58 10.31 - 13.94 0.9261 times
Fri 31 October 2025 10.97 (-2.23%) 11.36 10.24 - 12.97 1.6656 times
Tue 30 September 2025 11.22 (28.08%) 8.96 8.79 - 11.52 2.2342 times

 monthly chart EquinoxGold

Yearly price and charts EquinoxGold

Strong yearly Stock price targets for EquinoxGold EQX are 4.81 and 14.56

Yearly Target 13.02
Yearly Target 26.59
Yearly Target 312.773333333333
Yearly Target 416.34
Yearly Target 522.52

Yearly price and volumes Equinox Gold

Date Closing Open Range Volume
Thu 02 July 2026 10.15 (-27.76%) 14.39 9.21 - 18.96 1.4168 times
Wed 31 December 2025 14.05 (179.88%) 5.13 5.04 - 15.10 3.5197 times
Tue 31 December 2024 5.02 (2.66%) 4.93 3.95 - 6.50 0.9284 times
Fri 29 December 2023 4.89 (49.09%) 3.75 3.38 - 5.85 0.6163 times
Fri 30 December 2022 3.28 (-51.48%) 6.69 2.35 - 9.07 0.6524 times
Fri 31 December 2021 6.76 (-34.62%) 10.80 5.90 - 11.24 0.4487 times
Thu 31 December 2020 10.34 (34.29%) 7.90 4.63 - 13.66 0.4003 times
Tue 31 December 2019 7.70 (0%) 6.20 5.20 - 8.00 0.0173 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EquinoxGold

Tomorrow's movement Prediction of Equinox Gold EQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox Gold EQX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox Gold EQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinox Gold EQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxGold (EQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinoxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and EquinoxGold EQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinoxGold EQX stock. Volume based technical analysis of EquinoxGold EQX stock is negative.

EquinoxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox Gold EQX

DMA (daily moving average) of Equinox Gold EQX

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.08
20 day DMA 10.32
35 day DMA 11.35
50 day DMA 12.2
100 day DMA 13.79
150 day DMA 14.02
200 day DMA 13.38

EMA (exponential moving average) of Equinox Gold EQX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.769.76
12 day EMA10.0710.0610.12
20 day EMA10.4710.510.58
35 day EMA11.2911.3611.45
50 day EMA12.212.2812.38

SMA (simple moving average) of Equinox Gold EQX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.679.59
12 day SMA10.0810.1710.23
20 day SMA10.3210.3710.49
35 day SMA11.3511.4811.63
50 day SMA12.212.2812.39
100 day SMA13.7913.8213.88
150 day SMA14.0214.0414.05
200 day SMA13.3813.3813.39

Videos related to: EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top