ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEqual

Strong intraday Stock price targets for AlpsEqual are 51.34 and 51.52

Intraday Target 151.29
Intraday Target 251.38
Intraday Target 351.473333333333
Intraday Target 451.56
Intraday Target 551.65

Daily price and volume Alps Equal

Date Closing Open Range Volume
Fri 11 September 2026 51.46 (0.63%) 51.48 51.39 - 51.57 0.8218 times
Thu 10 September 2026 51.14 (-0.58%) 51.28 51.10 - 51.34 2.0791 times
Wed 09 September 2026 51.44 (-0.6%) 51.74 51.39 - 51.74 0.924 times
Tue 08 September 2026 51.75 (-0.4%) 51.82 51.71 - 51.91 0.9808 times
Fri 04 September 2026 51.96 (-0.59%) 52.07 51.91 - 52.07 0.829 times
Thu 03 September 2026 52.27 (0.79%) 52.14 52.01 - 52.33 1.1134 times
Wed 02 September 2026 51.86 (0.39%) 51.66 51.64 - 51.91 0.8017 times
Tue 01 September 2026 51.66 (-0.37%) 51.85 51.55 - 51.85 0.9051 times
Mon 31 August 2026 51.85 (-0.44%) 51.97 51.70 - 51.97 0.6817 times
Fri 28 August 2026 52.08 (0%) 52.22 51.95 - 52.25 0.8634 times
Thu 27 August 2026 52.08 (-0.42%) 52.14 52.02 - 52.16 0.5983 times

 Daily chart AlpsEqual

Weekly price and charts AlpsEqual

Strong weekly Stock price targets for AlpsEqual EQL are 50.88 and 51.69

Weekly Target 150.68
Weekly Target 251.07
Weekly Target 351.49
Weekly Target 451.88
Weekly Target 552.3

Weekly price and volumes for Alps Equal

Date Closing Open Range Volume
Fri 11 September 2026 51.46 (-0.96%) 51.82 51.10 - 51.91 0.671 times
Fri 04 September 2026 51.96 (-0.23%) 51.97 51.55 - 52.33 0.6047 times
Fri 28 August 2026 52.08 (-0.46%) 52.33 51.95 - 52.43 0.7608 times
Fri 21 August 2026 52.32 (-0.34%) 52.40 52.03 - 52.66 0.685 times
Fri 14 August 2026 52.50 (1.16%) 52.03 51.95 - 52.55 0.7336 times
Fri 07 August 2026 51.90 (1.68%) 51.33 51.29 - 52.28 0.9071 times
Fri 31 July 2026 51.04 (0.33%) 51.05 50.37 - 51.34 2.328 times
Fri 24 July 2026 50.87 (-0.06%) 50.89 50.45 - 51.16 0.9041 times
Fri 17 July 2026 50.90 (-0.22%) 51.07 50.81 - 51.43 1.1255 times
Fri 10 July 2026 51.01 (0.18%) 51.06 50.62 - 51.36 1.2802 times
Thu 02 July 2026 50.92 (1.37%) 50.42 50.35 - 50.92 0.6247 times

 weekly chart AlpsEqual

Monthly price and charts AlpsEqual

Strong monthly Stock price targets for AlpsEqual EQL are 50.67 and 51.9

Monthly Target 150.4
Monthly Target 250.93
Monthly Target 351.63
Monthly Target 452.16
Monthly Target 552.86

Monthly price and volumes Alps Equal

Date Closing Open Range Volume
Fri 11 September 2026 51.46 (-0.75%) 51.85 51.10 - 52.33 0.1897 times
Mon 31 August 2026 51.85 (1.59%) 51.33 51.29 - 52.66 0.5112 times
Fri 31 July 2026 51.04 (1.17%) 50.39 50.37 - 51.43 0.9519 times
Tue 30 June 2026 50.45 (-0.28%) 50.47 49.71 - 51.08 0.7285 times
Fri 29 May 2026 50.59 (0.9%) 50.30 49.50 - 50.90 0.991 times
Thu 30 April 2026 50.14 (5.42%) 47.79 46.81 - 50.18 0.7706 times
Tue 31 March 2026 47.56 (-4.86%) 49.73 46.58 - 50.04 1.3187 times
Fri 27 February 2026 49.99 (3.89%) 48.08 47.98 - 49.99 1.5345 times
Fri 30 January 2026 48.12 (3.75%) 46.62 46.35 - 48.32 2.0788 times
Wed 31 December 2025 46.38 (-0.56%) 46.40 46.01 - 46.96 0.9252 times
Fri 28 November 2025 46.64 (1.7%) 45.50 44.76 - 46.65 0.9408 times

 monthly chart AlpsEqual

Yearly price and charts AlpsEqual

Strong yearly Stock price targets for AlpsEqual EQL are 48.91 and 55.22

Yearly Target 143.85
Yearly Target 247.65
Yearly Target 350.156666666667
Yearly Target 453.96
Yearly Target 556.47

Yearly price and volumes Alps Equal

Date Closing Open Range Volume
Fri 11 September 2026 51.46 (10.95%) 46.62 46.35 - 52.66 2.7227 times
Wed 31 December 2025 46.38 (-62.97%) 126.17 36.66 - 132.21 2.7584 times
Tue 31 December 2024 125.25 (14.34%) 108.95 107.13 - 132.92 0.5694 times
Fri 29 December 2023 109.54 (14.45%) 96.22 93.75 - 110.30 1.1464 times
Fri 30 December 2022 95.71 (-12.59%) 109.36 86.29 - 110.75 0.989 times
Fri 31 December 2021 109.50 (26.97%) 86.02 84.69 - 109.91 0.4048 times
Thu 31 December 2020 86.24 (7.83%) 80.19 51.33 - 89.89 0.4459 times
Tue 31 December 2019 79.98 (25.26%) 62.97 62.68 - 80.53 0.2471 times
Mon 31 December 2018 63.85 (-8.08%) 69.62 60.11 - 73.82 0.2923 times
Wed 27 December 2017 69.46 (15.81%) 60.41 60.22 - 70.21 0.424 times
Fri 30 December 2016 59.98 (0%) 58.00 56.79 - 62.10 0.2221 times

Indicator Analysis of AlpsEqual

Tomorrow's movement Prediction of Alps Equal EQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Equal EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEqual (EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEqual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEqual in short term but the sell signal is initial and weak.

AlpsEqual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEqual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEqual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.68 and AlpsEqual EQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEqual EQL stock. Volume based technical analysis of AlpsEqual EQL stock is negative.

AlpsEqual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Equal EQL

DMA (daily moving average) of Alps Equal EQL

DMA period DMA value
5 day DMA 51.55
12 day DMA 51.82
20 day DMA 52.02
35 day DMA 51.82
50 day DMA 51.56
100 day DMA 50.87
150 day DMA 50.14
200 day DMA 49.36

EMA (exponential moving average) of Alps Equal EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5251.5551.76
12 day EMA51.7451.7951.91
20 day EMA51.8151.8551.93
35 day EMA51.6651.6751.7
50 day EMA51.4651.4651.47

SMA (simple moving average) of Alps Equal EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5551.7151.86
12 day SMA51.8251.952
20 day SMA52.0252.0652.11
35 day SMA51.8251.7951.79
50 day SMA51.5651.5451.52
100 day SMA50.8750.8550.84
150 day SMA50.1450.1250.1
200 day SMA49.3649.3249.29

Videos related to: AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top