ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EQL Historical charts - Alps Equal Sector Weight ETF

Historical charts for Stock EQL - Share Alps Equal Sector Weight ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.9
  • 12Day Average: 48.05
  • 20Day Average: 47.9
  • 50Day Average: 48.61
  • 100Day Average: 47.71
  • 150Day Average: 47.1

EQL Indicators & signals

Indicator MACD (12,26,9)

48.39, 48.27, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 23.21, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 49.21 48.98 to 49.25 0.55% 0.44 times
13 Mon Apr 2026 48.94 48.57 to 48.97 0.47% 0.59 times
10 Fri Apr 2026 48.71 48.63 to 48.93 -0.45% 0.52 times
09 Thu Apr 2026 48.93 48.62 to 49.03 0.41% 0.4 times
08 Wed Apr 2026 48.73 48.39 to 48.73 1.88% 0.58 times
07 Tue Apr 2026 47.83 47.53 to 47.84 -0.04% 0.6 times
06 Mon Apr 2026 47.85 46.81 to 47.85 0.21% 1.31 times
02 Thu Apr 2026 47.75 47.26 to 47.88 0.25% 0.66 times
01 Wed Apr 2026 47.63 47.57 to 47.80 0.15% 3.9 times
31 Tue Mar 2026 47.56 46.95 to 47.60 1.8% 1.03 times
30 Mon Mar 2026 46.72 46.58 to 47.22 -0.06% 0.4 times
27 Fri Mar 2026 46.75 46.65 to 47.18 -0.93% 2.27 times

Technical analysis forecast of EQL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQL EQL at this time. Stock is rising and might rise more.

It appears as if EQL EQL gave a large move recently.

Stock of EQL (EQL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQL stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.27 as target. However if you take a buy trade in EQL, then use 49 as stoploss and 49.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EQL Historical charts - Share Alps Equal Sector Weight ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EQL Historical charts - Share Alps Equal Sector Weight ETF

 

Back to top