AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQL
- EQL Experts view
- Tomorrow's Movement EQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEqual
Strong intraday Stock price targets for AlpsEqual are 50.49 and 51.03
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.596666666667 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.14 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (0.56%) | 50.39 | 50.27 - 50.81 | 0.3846 times | Fri 02 October 2026 | 50.43 (0.64%) | 50.39 | 50.32 - 50.53 | 1.2109 times | Thu 01 October 2026 | 50.11 (0.04%) | 50.16 | 49.81 - 50.17 | 1.1794 times | Wed 30 September 2026 | 50.09 (-0.44%) | 50.57 | 50.08 - 50.57 | 1.4073 times | Tue 29 September 2026 | 50.31 (-0.04%) | 50.44 | 50.18 - 50.44 | 3.0457 times | Mon 28 September 2026 | 50.33 (-0.83%) | 50.58 | 50.33 - 50.63 | 0.6586 times | Fri 25 September 2026 | 50.75 (0.2%) | 50.62 | 50.53 - 50.81 | 0.4585 times | Thu 24 September 2026 | 50.65 (-0.31%) | 50.70 | 50.65 - 50.83 | 0.317 times | Wed 23 September 2026 | 50.81 (-1.03%) | 51.26 | 50.81 - 51.26 | 0.4136 times | Tue 22 September 2026 | 51.34 (0.08%) | 51.34 | 51.33 - 51.43 | 0.9243 times | Mon 21 September 2026 | 51.30 (0.61%) | 51.19 | 51.09 - 51.43 | 0.5762 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.49 and 51.03
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (0.56%) | 50.39 | 50.27 - 50.81 | 0.1074 times | Fri 02 October 2026 | 50.43 (-0.63%) | 50.58 | 49.81 - 50.63 | 2.0948 times | Fri 25 September 2026 | 50.75 (-0.47%) | 51.19 | 50.53 - 51.43 | 0.7511 times | Fri 18 September 2026 | 50.99 (-0.91%) | 51.37 | 50.55 - 51.48 | 1.7229 times | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.8189 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.738 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.9286 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.836 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.8953 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 1.1071 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.8412 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.26 and 51.26
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (1.24%) | 50.16 | 49.81 - 50.81 | 0.1053 times | Wed 30 September 2026 | 50.09 (-3.39%) | 51.85 | 50.08 - 52.33 | 0.7258 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.5276 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.9823 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.7518 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 1.0226 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7952 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.3608 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.5835 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.1452 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9547 times |
Yearly price and charts AlpsEqual
Strong yearly Stock price targets for AlpsEqual EQL are 48.53 and 54.84
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 49.906666666667 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.71 (9.34%) | 46.62 | 46.35 - 52.66 | 2.8546 times | Wed 31 December 2025 | 46.38 (-62.97%) | 126.17 | 36.66 - 132.21 | 2.7084 times | Tue 31 December 2024 | 125.25 (14.34%) | 108.95 | 107.13 - 132.92 | 0.5591 times | Fri 29 December 2023 | 109.54 (14.45%) | 96.22 | 93.75 - 110.30 | 1.1256 times | Fri 30 December 2022 | 95.71 (-12.59%) | 109.36 | 86.29 - 110.75 | 0.9711 times | Fri 31 December 2021 | 109.50 (26.97%) | 86.02 | 84.69 - 109.91 | 0.3975 times | Thu 31 December 2020 | 86.24 (7.83%) | 80.19 | 51.33 - 89.89 | 0.4378 times | Tue 31 December 2019 | 79.98 (25.26%) | 62.97 | 62.68 - 80.53 | 0.2426 times | Mon 31 December 2018 | 63.85 (-8.08%) | 69.62 | 60.11 - 73.82 | 0.287 times | Wed 27 December 2017 | 69.46 (15.81%) | 60.41 | 60.22 - 70.21 | 0.4163 times | Fri 30 December 2016 | 59.98 (0%) | 59.34 | 56.79 - 62.10 | 0.1811 times |
Indicator Analysis of AlpsEqual
Tomorrow's movement Prediction of Alps Equal EQL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Equal EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Equal EQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.53
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEqual (EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEqual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEqual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEqual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEqual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and AlpsEqual EQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEqual EQL stock. Volume based technical analysis of AlpsEqual EQL stock is negative.
AlpsEqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.91 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.35 | 50.31 |
| 12 day EMA | 50.64 | 50.63 | 50.67 |
| 20 day EMA | 50.86 | 50.88 | 50.93 |
| 35 day EMA | 51.08 | 51.1 | 51.14 |
| 50 day EMA | 51.32 | 51.35 | 51.39 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.25 | 50.32 |
| 12 day SMA | 50.65 | 50.69 | 50.72 |
| 20 day SMA | 50.91 | 50.97 | 51.06 |
| 35 day SMA | 51.43 | 51.48 | 51.54 |
| 50 day SMA | 51.5 | 51.51 | 51.51 |
| 100 day SMA | 51.02 | 51.01 | 51.01 |
| 150 day SMA | 50.3 | 50.29 | 50.29 |
| 200 day SMA | 49.71 | 49.69 | 49.68 |


