AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQL
- EQL Experts view
- Tomorrow's Movement EQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEqual
Strong intraday Stock price targets for AlpsEqual are 51.34 and 51.52
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 51.473333333333 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 51.65 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.46 (0.63%) | 51.48 | 51.39 - 51.57 | 0.8218 times | Thu 10 September 2026 | 51.14 (-0.58%) | 51.28 | 51.10 - 51.34 | 2.0791 times | Wed 09 September 2026 | 51.44 (-0.6%) | 51.74 | 51.39 - 51.74 | 0.924 times | Tue 08 September 2026 | 51.75 (-0.4%) | 51.82 | 51.71 - 51.91 | 0.9808 times | Fri 04 September 2026 | 51.96 (-0.59%) | 52.07 | 51.91 - 52.07 | 0.829 times | Thu 03 September 2026 | 52.27 (0.79%) | 52.14 | 52.01 - 52.33 | 1.1134 times | Wed 02 September 2026 | 51.86 (0.39%) | 51.66 | 51.64 - 51.91 | 0.8017 times | Tue 01 September 2026 | 51.66 (-0.37%) | 51.85 | 51.55 - 51.85 | 0.9051 times | Mon 31 August 2026 | 51.85 (-0.44%) | 51.97 | 51.70 - 51.97 | 0.6817 times | Fri 28 August 2026 | 52.08 (0%) | 52.22 | 51.95 - 52.25 | 0.8634 times | Thu 27 August 2026 | 52.08 (-0.42%) | 52.14 | 52.02 - 52.16 | 0.5983 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.88 and 51.69
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.46 (-0.96%) | 51.82 | 51.10 - 51.91 | 0.671 times | Fri 04 September 2026 | 51.96 (-0.23%) | 51.97 | 51.55 - 52.33 | 0.6047 times | Fri 28 August 2026 | 52.08 (-0.46%) | 52.33 | 51.95 - 52.43 | 0.7608 times | Fri 21 August 2026 | 52.32 (-0.34%) | 52.40 | 52.03 - 52.66 | 0.685 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.7336 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 0.9071 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.328 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 0.9041 times | Fri 17 July 2026 | 50.90 (-0.22%) | 51.07 | 50.81 - 51.43 | 1.1255 times | Fri 10 July 2026 | 51.01 (0.18%) | 51.06 | 50.62 - 51.36 | 1.2802 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.6247 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.67 and 51.9
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.46 (-0.75%) | 51.85 | 51.10 - 52.33 | 0.1897 times | Mon 31 August 2026 | 51.85 (1.59%) | 51.33 | 51.29 - 52.66 | 0.5112 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.9519 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.7285 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.991 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7706 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.3187 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.5345 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0788 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9252 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9408 times |
Yearly price and charts AlpsEqual
Strong yearly Stock price targets for AlpsEqual EQL are 48.91 and 55.22
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 50.156666666667 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.46 (10.95%) | 46.62 | 46.35 - 52.66 | 2.7227 times | Wed 31 December 2025 | 46.38 (-62.97%) | 126.17 | 36.66 - 132.21 | 2.7584 times | Tue 31 December 2024 | 125.25 (14.34%) | 108.95 | 107.13 - 132.92 | 0.5694 times | Fri 29 December 2023 | 109.54 (14.45%) | 96.22 | 93.75 - 110.30 | 1.1464 times | Fri 30 December 2022 | 95.71 (-12.59%) | 109.36 | 86.29 - 110.75 | 0.989 times | Fri 31 December 2021 | 109.50 (26.97%) | 86.02 | 84.69 - 109.91 | 0.4048 times | Thu 31 December 2020 | 86.24 (7.83%) | 80.19 | 51.33 - 89.89 | 0.4459 times | Tue 31 December 2019 | 79.98 (25.26%) | 62.97 | 62.68 - 80.53 | 0.2471 times | Mon 31 December 2018 | 63.85 (-8.08%) | 69.62 | 60.11 - 73.82 | 0.2923 times | Wed 27 December 2017 | 69.46 (15.81%) | 60.41 | 60.22 - 70.21 | 0.424 times | Fri 30 December 2016 | 59.98 (0%) | 58.00 | 56.79 - 62.10 | 0.2221 times |
Indicator Analysis of AlpsEqual
Tomorrow's movement Prediction of Alps Equal EQL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Equal EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEqual (EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEqual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEqual in short term but the sell signal is initial and weak.
AlpsEqual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEqual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and AlpsEqual EQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEqual EQL stock. Volume based technical analysis of AlpsEqual EQL stock is negative.
AlpsEqual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.56 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.55 | 51.76 |
| 12 day EMA | 51.74 | 51.79 | 51.91 |
| 20 day EMA | 51.81 | 51.85 | 51.93 |
| 35 day EMA | 51.66 | 51.67 | 51.7 |
| 50 day EMA | 51.46 | 51.46 | 51.47 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.71 | 51.86 |
| 12 day SMA | 51.82 | 51.9 | 52 |
| 20 day SMA | 52.02 | 52.06 | 52.11 |
| 35 day SMA | 51.82 | 51.79 | 51.79 |
| 50 day SMA | 51.56 | 51.54 | 51.52 |
| 100 day SMA | 50.87 | 50.85 | 50.84 |
| 150 day SMA | 50.14 | 50.12 | 50.1 |
| 200 day SMA | 49.36 | 49.32 | 49.29 |


