AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EQL
- EQL Experts view
- Tomorrow's Movement EQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsEqual
Strong intraday Stock price targets for AlpsEqual are 48.24 and 48.56
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.473333333333 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 48.79 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (-0.23%) | 48.54 | 48.30 - 48.62 | 0.7183 times | Tue 10 March 2026 | 48.61 (-0.39%) | 48.86 | 48.55 - 49.03 | 1.2216 times | Mon 09 March 2026 | 48.80 (0.25%) | 48.37 | 47.90 - 48.87 | 1.1088 times | Fri 06 March 2026 | 48.68 (-0.92%) | 48.75 | 48.35 - 48.82 | 2.2397 times | Thu 05 March 2026 | 49.13 (-0.93%) | 49.42 | 48.82 - 49.45 | 0.6678 times | Wed 04 March 2026 | 49.59 (0.32%) | 49.62 | 49.23 - 49.67 | 1.0056 times | Tue 03 March 2026 | 49.43 (-1%) | 49.41 | 48.70 - 49.54 | 0.8069 times | Mon 02 March 2026 | 49.93 (-0.12%) | 49.73 | 49.58 - 50.04 | 0.7035 times | Fri 27 February 2026 | 49.99 (0.58%) | 49.54 | 49.50 - 49.99 | 1.0546 times | Thu 26 February 2026 | 49.70 (0%) | 49.70 | 49.48 - 49.76 | 0.4733 times | Wed 25 February 2026 | 49.70 (0.04%) | 49.83 | 49.45 - 49.83 | 2.1901 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 48.2 and 49.33
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (-0.37%) | 48.37 | 47.90 - 49.03 | 0.464 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 0.8255 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 0.7871 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.1904 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.6437 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.0307 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.6343 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.0642 times | Fri 23 January 2026 | 47.91 (0.13%) | 47.45 | 47.16 - 48.06 | 0.3996 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 1.9606 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.3992 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.13 and 49.27
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (-2.98%) | 49.73 | 47.90 - 50.04 | 0.5688 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.8908 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.1768 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9688 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9852 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5961 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.4191 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4268 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4501 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.5174 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.3658 times |
Yearly price and charts AlpsEqual
Strong yearly Stock price targets for AlpsEqual EQL are 47.43 and 51.12
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 48.296666666667 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.50 (4.57%) | 46.62 | 46.35 - 50.04 | 1.5289 times | Wed 31 December 2025 | 46.38 (-62.97%) | 126.17 | 36.66 - 132.21 | 3.2025 times | Tue 31 December 2024 | 125.25 (14.34%) | 108.95 | 107.13 - 132.92 | 0.6618 times | Fri 29 December 2023 | 109.54 (14.45%) | 96.22 | 93.75 - 110.30 | 1.3546 times | Fri 30 December 2022 | 95.71 (-12.59%) | 109.36 | 86.29 - 110.75 | 1.1614 times | Fri 31 December 2021 | 109.50 (26.97%) | 86.02 | 84.69 - 109.91 | 0.4691 times | Thu 31 December 2020 | 86.24 (7.83%) | 80.19 | 51.33 - 89.89 | 0.5132 times | Tue 31 December 2019 | 79.98 (25.26%) | 62.97 | 62.68 - 80.53 | 0.2844 times | Mon 31 December 2018 | 63.85 (-8.08%) | 69.62 | 60.11 - 73.82 | 0.3364 times | Wed 27 December 2017 | 69.46 (15.81%) | 60.41 | 60.22 - 70.21 | 0.4879 times | Fri 30 December 2016 | 59.98 (0%) | 54.17 | 48.57 - 62.10 | 0.5732 times |
Indicator Analysis of AlpsEqual
Tomorrow's movement Prediction of Alps Equal EQL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Equal EQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEqual (EQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEqual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEqual in short term but the sell signal is initial and weak.
AlpsEqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEqual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEqual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and AlpsEqual EQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEqual EQL stock. Volume based technical analysis of AlpsEqual EQL stock is negative.
AlpsEqual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.42 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.92 | 49.07 |
| 12 day EMA | 49.07 | 49.17 | 49.27 |
| 20 day EMA | 49.06 | 49.12 | 49.17 |
| 35 day EMA | 48.74 | 48.75 | 48.76 |
| 50 day EMA | 48.33 | 48.32 | 48.31 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.96 | 49.13 |
| 12 day SMA | 49.31 | 49.38 | 49.47 |
| 20 day SMA | 49.32 | 49.37 | 49.4 |
| 35 day SMA | 48.92 | 48.9 | 48.86 |
| 50 day SMA | 48.42 | 48.39 | 48.35 |
| 100 day SMA | 47.28 | 47.26 | 47.23 |
| 150 day SMA | 46.67 | 46.64 | 46.61 |
| 200 day SMA | 45.93 | 45.9 | 45.87 |


