ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 18.38 and 18.74

Intraday Target 118.09
Intraday Target 218.3
Intraday Target 318.453333333333
Intraday Target 418.66
Intraday Target 518.81

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (-0.7%) 18.42 18.25 - 18.61 0.6378 times
Wed 17 June 2026 18.63 (1.64%) 18.12 18.00 - 18.70 1.3074 times
Tue 16 June 2026 18.33 (0.16%) 18.18 18.12 - 18.33 0.6369 times
Mon 15 June 2026 18.30 (-0.76%) 18.42 17.96 - 18.42 0.8604 times
Fri 12 June 2026 18.44 (-0.27%) 18.55 18.36 - 18.70 1.0088 times
Thu 11 June 2026 18.49 (-6.52%) 19.89 18.46 - 19.89 1.9905 times
Wed 10 June 2026 19.78 (2.81%) 19.40 19.25 - 19.78 0.9376 times
Tue 09 June 2026 19.24 (-0.77%) 19.01 18.85 - 19.77 0.8569 times
Mon 08 June 2026 19.39 (-0.97%) 19.21 19.13 - 19.44 0.3775 times
Fri 05 June 2026 19.58 (4.48%) 19.08 19.01 - 19.68 1.3861 times
Thu 04 June 2026 18.74 (-2.45%) 18.83 18.74 - 18.96 0.3412 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.23 and 18.97

Weekly Target 117.65
Weekly Target 218.07
Weekly Target 318.386666666667
Weekly Target 418.81
Weekly Target 519.13

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 0.4007 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 0.6019 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 0.4261 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 0.3963 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 0.7881 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.6167 times
Fri 08 May 2026 19.15 (-2.49%) 19.93 18.63 - 20.52 1.8722 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 3.1594 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.7433 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.9954 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.6869 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.27 and 19.2

Monthly Target 116.85
Monthly Target 217.68
Monthly Target 318.783333333333
Monthly Target 419.61
Monthly Target 520.71

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (-1.12%) 18.60 17.96 - 19.89 0.4491 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.1954 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.331 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4605 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2942 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3145 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2997 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5166 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4456 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6936 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7657 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 15.04 and 21.42

Yearly Target 113.89
Yearly Target 216.19
Yearly Target 320.266666666667
Yearly Target 422.57
Yearly Target 526.65

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (-15.33%) 21.48 17.96 - 24.34 0.1742 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2613 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8483 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.564 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.5542 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1243 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2101 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0888 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1145 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0603 times
Fri 30 December 2016 51.45 (0%) 57.19 48.80 - 68.19 0.2076 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.89
20 day DMA 18.83
35 day DMA 19.13
50 day DMA 19.28
100 day DMA 20.01
150 day DMA 20.88
200 day DMA 21.81

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5918.57
12 day EMA18.7518.7918.82
20 day EMA18.8818.9218.95
35 day EMA19.1119.1519.18
50 day EMA19.3619.3919.42

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.4418.67
12 day SMA18.8918.9118.93
20 day SMA18.8318.8618.92
35 day SMA19.1319.1919.23
50 day SMA19.2819.319.36
100 day SMA20.0120.0320.05
150 day SMA20.8820.9220.96
200 day SMA21.8121.8421.88

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top