ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 18.28 and 18.55

Intraday Target 118.21
Intraday Target 218.34
Intraday Target 318.483333333333
Intraday Target 418.61
Intraday Target 518.75

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 26 May 2026 18.46 (-2.64%) 18.52 18.36 - 18.63 0.5435 times
Fri 22 May 2026 18.96 (0.74%) 18.79 18.79 - 18.98 0.2783 times
Thu 21 May 2026 18.82 (-1.47%) 19.35 18.68 - 19.35 0.3703 times
Wed 20 May 2026 19.10 (-4.02%) 19.86 18.90 - 19.86 1.735 times
Tue 19 May 2026 19.90 (1.89%) 19.60 19.60 - 19.91 1.1874 times
Mon 18 May 2026 19.53 (-3.17%) 19.66 19.53 - 19.90 2.0049 times
Fri 15 May 2026 20.17 (3.97%) 20.04 20.01 - 20.23 1.3341 times
Thu 14 May 2026 19.40 (0.1%) 19.32 19.20 - 19.46 0.7395 times
Wed 13 May 2026 19.38 (-1.07%) 19.62 19.38 - 19.75 0.9723 times
Tue 12 May 2026 19.59 (1.82%) 19.88 19.23 - 19.88 0.8347 times
Mon 11 May 2026 19.24 (0.47%) 19.29 19.18 - 19.32 0.4823 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.28 and 18.55

Weekly Target 118.21
Weekly Target 218.34
Weekly Target 318.483333333333
Weekly Target 418.61
Weekly Target 518.75

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 26 May 2026 18.46 (-2.64%) 18.52 18.36 - 18.63 0.052 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 0.5335 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.4175 times
Fri 08 May 2026 19.15 (-2.49%) 19.93 18.63 - 20.52 1.2674 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 2.1388 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.5032 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.6738 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.142 times
Thu 02 April 2026 21.64 (-9.15%) 23.80 20.99 - 23.80 1.9032 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 1.3686 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 1.1052 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.33 and 19.49

Monthly Target 116.95
Monthly Target 217.71
Monthly Target 319.113333333333
Monthly Target 419.87
Monthly Target 521.27

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 26 May 2026 18.46 (-5.82%) 19.60 18.36 - 20.52 1.0718 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2816 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4084 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2879 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2866 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2933 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5057 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4362 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6789 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7495 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.4954 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 15.42 and 21.4

Yearly Target 114.41
Yearly Target 216.43
Yearly Target 320.386666666667
Yearly Target 422.41
Yearly Target 526.37

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 26 May 2026 18.46 (-15.51%) 21.48 18.36 - 24.34 0.1625 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2616 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8493 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5671 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.5608 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1244 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2104 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0889 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1147 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0604 times
Fri 30 December 2016 51.45 (0%) 59.04 48.80 - 68.19 0.2312 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse EPV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.31
20 day DMA 19.5
35 day DMA 19.56
50 day DMA 20.48
100 day DMA 20.37
150 day DMA 21.47
200 day DMA 22.38

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.1719.28
12 day EMA19.2319.3719.45
20 day EMA19.4619.5619.62
35 day EMA19.9720.0620.12
50 day EMA20.4420.5220.58

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2619.5
12 day SMA19.3119.3919.37
20 day SMA19.519.5719.61
35 day SMA19.5619.6519.72
50 day SMA20.4820.5520.61
100 day SMA20.3720.4120.43
150 day SMA21.4721.5121.55
200 day SMA22.3822.4222.46

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top