Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 21.71 and 22.01
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.08 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (0.74%) | 21.62 | 21.62 - 21.92 | 0.8854 times | Fri 26 December 2025 | 21.64 (-0.96%) | 21.59 | 21.59 - 21.75 | 0.9845 times | Wed 24 December 2025 | 21.85 (-1.35%) | 21.89 | 21.69 - 21.89 | 0.6788 times | Tue 23 December 2025 | 22.15 (-0.98%) | 22.13 | 22.12 - 22.19 | 0.4934 times | Mon 22 December 2025 | 22.37 (-0.97%) | 22.41 | 22.35 - 22.46 | 0.251 times | Fri 19 December 2025 | 22.59 (-0.57%) | 22.49 | 22.39 - 22.59 | 1.5438 times | Thu 18 December 2025 | 22.72 (-1.09%) | 22.97 | 22.50 - 22.97 | 1.9048 times | Wed 17 December 2025 | 22.97 (0.83%) | 22.85 | 22.85 - 23.08 | 0.3703 times | Tue 16 December 2025 | 22.78 (0.13%) | 22.74 | 22.72 - 22.90 | 1.9964 times | Mon 15 December 2025 | 22.75 (-1.13%) | 22.66 | 22.65 - 22.85 | 0.8917 times | Fri 12 December 2025 | 23.01 (0.92%) | 22.87 | 22.87 - 23.13 | 1.1712 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 21.71 and 22.01
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (0.74%) | 21.62 | 21.62 - 21.92 | 0.1254 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.341 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.9499 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.8564 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.8143 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.4994 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.9888 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 2.1754 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 1.2193 times | Fri 31 October 2025 | 24.36 (3.18%) | 23.61 | 23.46 - 24.53 | 1.0301 times | Fri 24 October 2025 | 23.61 (-1.5%) | 23.86 | 23.19 - 24.20 | 0.7014 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 20.53 and 22.87
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (-7.82%) | 23.65 | 21.59 - 23.93 | 0.2635 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5022 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4332 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6742 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7551 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.492 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.629 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.7812 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.4666 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.0029 times | Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.9072 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 10.8 and 32.59
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.80 (-47.53%) | 41.53 | 21.59 - 43.38 | 0.252 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.83 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5171 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5238 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1255 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.201 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0849 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1096 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0577 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.2984 times | Thu 31 December 2015 | 58.54 (0%) | 54.02 | 53.67 - 62.06 | 0.0302 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.12 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.06 | 22.27 |
| 12 day EMA | 22.42 | 22.53 | 22.69 |
| 20 day EMA | 22.8 | 22.9 | 23.03 |
| 35 day EMA | 23.17 | 23.25 | 23.35 |
| 50 day EMA | 23.57 | 23.64 | 23.72 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.12 | 22.34 |
| 12 day SMA | 22.45 | 22.56 | 22.74 |
| 20 day SMA | 22.88 | 22.98 | 23.09 |
| 35 day SMA | 23.52 | 23.6 | 23.68 |
| 50 day SMA | 23.68 | 23.73 | 23.78 |
| 100 day SMA | 24.37 | 24.42 | 24.48 |
| 150 day SMA | 25.12 | 25.16 | 25.2 |
| 200 day SMA | 26.85 | 26.9 | 26.96 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
