Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 18.72 and 19.3
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.77 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.05 (0.26%) | 19.55 | 18.97 - 19.55 | 1.1429 times | Fri 02 October 2026 | 19.00 (-2.11%) | 19.13 | 18.94 - 19.30 | 1.5274 times | Thu 01 October 2026 | 19.41 (3.35%) | 18.97 | 18.97 - 19.57 | 1.5332 times | Wed 30 September 2026 | 18.78 (1.57%) | 18.50 | 18.50 - 18.86 | 1.1941 times | Tue 29 September 2026 | 18.49 (1.76%) | 18.28 | 18.28 - 18.65 | 0.602 times | Mon 28 September 2026 | 18.17 (0.72%) | 18.24 | 18.10 - 18.30 | 0.398 times | Fri 25 September 2026 | 18.04 (-1.26%) | 18.17 | 18.03 - 18.30 | 0.3303 times | Thu 24 September 2026 | 18.27 (-0.44%) | 18.48 | 18.16 - 18.49 | 0.476 times | Wed 23 September 2026 | 18.35 (2.46%) | 18.08 | 18.08 - 18.40 | 1.9901 times | Tue 22 September 2026 | 17.91 (-0.5%) | 18.07 | 17.87 - 18.18 | 0.806 times | Mon 21 September 2026 | 18.00 (-2.33%) | 18.20 | 17.97 - 18.21 | 1.912 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.72 and 19.3
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.05 (0.26%) | 19.55 | 18.97 - 19.55 | 0.3536 times | Fri 02 October 2026 | 19.00 (5.32%) | 18.24 | 18.10 - 19.57 | 1.6259 times | Fri 25 September 2026 | 18.04 (-2.12%) | 18.20 | 17.87 - 18.49 | 1.7062 times | Fri 18 September 2026 | 18.43 (3.48%) | 18.03 | 17.55 - 18.58 | 1.3154 times | Fri 11 September 2026 | 17.81 (3.79%) | 17.11 | 17.11 - 18.06 | 0.5942 times | Fri 04 September 2026 | 17.16 (0.59%) | 17.11 | 17.05 - 17.57 | 1.1109 times | Fri 28 August 2026 | 17.06 (1.85%) | 16.74 | 16.55 - 17.10 | 0.7235 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.85 | 16.69 - 17.18 | 0.92 times | Fri 14 August 2026 | 16.81 (0.66%) | 16.83 | 16.70 - 16.95 | 0.6751 times | Fri 07 August 2026 | 16.70 (-4.3%) | 17.37 | 16.60 - 17.37 | 0.9751 times | Fri 31 July 2026 | 17.45 (-4.85%) | 18.37 | 17.27 - 18.37 | 1.5928 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 19 and 19.63
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.05 (1.44%) | 18.97 | 18.94 - 19.57 | 0.1438 times | Wed 30 September 2026 | 18.78 (9.44%) | 17.33 | 17.06 - 18.86 | 0.5842 times | Mon 31 August 2026 | 17.16 (-1.66%) | 17.37 | 16.55 - 17.37 | 0.3773 times | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.4879 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5994 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.2287 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.396 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.5292 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3024 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3512 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.308 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 13.91 and 21.7
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 19.98 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.05 (-12.81%) | 21.48 | 16.55 - 24.34 | 0.2099 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2603 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8452 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5547 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5341 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1238 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2093 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0885 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1141 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0601 times | Fri 30 December 2016 | 51.45 (0%) | 53.26 | 48.80 - 58.01 | 0.0861 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.57 |
| 100 day DMA | 18.13 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.84 | 18.76 |
| 12 day EMA | 18.58 | 18.49 | 18.4 |
| 20 day EMA | 18.34 | 18.26 | 18.18 |
| 35 day EMA | 18.06 | 18 | 17.94 |
| 50 day EMA | 17.78 | 17.73 | 17.68 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.77 | 18.58 |
| 12 day SMA | 18.49 | 18.41 | 18.36 |
| 20 day SMA | 18.28 | 18.18 | 18.09 |
| 35 day SMA | 17.73 | 17.67 | 17.6 |
| 50 day SMA | 17.57 | 17.56 | 17.55 |
| 100 day SMA | 18.13 | 18.14 | 18.14 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 19.39 | 19.41 | 19.43 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
