Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.52 and 19.91
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.84 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.23 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.73 (-3.52%) | 19.86 | 19.70 - 20.09 | 0.3201 times | Mon 04 May 2026 | 20.45 (4.12%) | 19.93 | 19.92 - 20.52 | 0.358 times | Fri 01 May 2026 | 19.64 (0.2%) | 19.60 | 19.30 - 19.96 | 0.3343 times | Thu 30 April 2026 | 19.60 (-4.99%) | 20.12 | 19.52 - 20.12 | 2.3935 times | Wed 29 April 2026 | 20.63 (2.64%) | 20.55 | 20.34 - 20.65 | 4.9658 times | Tue 28 April 2026 | 20.10 (0.9%) | 20.15 | 20.10 - 20.29 | 0.356 times | Mon 27 April 2026 | 19.92 (0.91%) | 19.68 | 19.68 - 19.92 | 0.1386 times | Fri 24 April 2026 | 19.74 (-1.15%) | 19.63 | 19.60 - 19.93 | 0.1675 times | Thu 23 April 2026 | 19.97 (1.68%) | 19.88 | 19.58 - 20.38 | 0.5131 times | Wed 22 April 2026 | 19.64 (-0.76%) | 19.03 | 19.03 - 19.79 | 0.453 times | Tue 21 April 2026 | 19.79 (4.49%) | 19.08 | 19.07 - 19.79 | 0.4326 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 19.31 and 20.13
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.73 (0.46%) | 19.93 | 19.70 - 20.52 | 0.1674 times | Fri 01 May 2026 | 19.64 (-0.51%) | 19.68 | 19.30 - 20.65 | 2.0211 times | Fri 24 April 2026 | 19.74 (5%) | 19.50 | 18.94 - 20.38 | 0.4755 times | Fri 17 April 2026 | 18.80 (-4.52%) | 20.01 | 18.52 - 20.05 | 0.6368 times | Fri 10 April 2026 | 19.69 (-9.01%) | 21.62 | 19.45 - 22.13 | 1.0792 times | Thu 02 April 2026 | 21.64 (-9.15%) | 23.80 | 20.99 - 23.80 | 1.7985 times | Fri 27 March 2026 | 23.82 (-1.2%) | 23.40 | 22.29 - 23.89 | 1.2933 times | Fri 20 March 2026 | 24.11 (6.02%) | 22.20 | 21.52 - 24.34 | 1.0444 times | Fri 13 March 2026 | 22.74 (5.42%) | 22.49 | 20.65 - 23.10 | 0.8619 times | Fri 06 March 2026 | 21.57 (13.83%) | 19.72 | 19.57 - 22.29 | 0.622 times | Fri 27 February 2026 | 18.95 (-0.05%) | 18.96 | 18.67 - 19.21 | 0.1425 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 19.52 and 20.74
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.73 (0.66%) | 19.60 | 19.30 - 20.52 | 0.1325 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.5157 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.6555 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3287 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.4186 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3234 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5575 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4809 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.7485 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.8384 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5463 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 16.22 and 22.04
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.73 (-9.7%) | 21.48 | 18.52 - 24.34 | 0.1376 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2567 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8437 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5587 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.615 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1276 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2043 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0864 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1114 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0586 times | Fri 30 December 2016 | 51.45 (0%) | 67.69 | 48.80 - 68.19 | 0.2421 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.05 | 19.85 |
| 12 day EMA | 19.94 | 19.98 | 19.89 |
| 20 day EMA | 20.07 | 20.11 | 20.07 |
| 35 day EMA | 20.21 | 20.24 | 20.23 |
| 50 day EMA | 20.59 | 20.62 | 20.63 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.08 | 19.98 |
| 12 day SMA | 19.85 | 19.77 | 19.68 |
| 20 day SMA | 19.67 | 19.76 | 19.8 |
| 35 day SMA | 20.9 | 20.99 | 21.03 |
| 50 day SMA | 20.79 | 20.77 | 20.75 |
| 100 day SMA | 20.79 | 20.84 | 20.87 |
| 150 day SMA | 21.9 | 21.94 | 21.97 |
| 200 day SMA | 22.83 | 22.86 | 22.89 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
