ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 17.25 and 17.6

Intraday Target 117.18
Intraday Target 217.31
Intraday Target 317.526666666667
Intraday Target 417.66
Intraday Target 517.88

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (0.87%) 17.72 17.39 - 17.74 0.8937 times
Thu 30 July 2026 17.30 (-4.74%) 17.76 17.27 - 17.76 2.7648 times
Wed 29 July 2026 18.16 (1.06%) 18.13 17.76 - 18.28 1.6033 times
Tue 28 July 2026 17.97 (-1.1%) 18.00 17.91 - 18.25 0.9031 times
Mon 27 July 2026 18.17 (-0.93%) 18.37 18.01 - 18.37 0.679 times
Fri 24 July 2026 18.34 (-1.45%) 18.42 18.15 - 18.42 0.7943 times
Thu 23 July 2026 18.61 (3.16%) 18.53 18.48 - 18.65 0.9339 times
Wed 22 July 2026 18.04 (-0.88%) 17.90 17.90 - 18.04 0.4969 times
Tue 21 July 2026 18.20 (-2.2%) 18.44 18.16 - 18.44 0.2331 times
Mon 20 July 2026 18.61 (2.25%) 18.25 18.25 - 18.62 0.698 times
Fri 17 July 2026 18.20 (0.17%) 18.28 18.18 - 18.34 1.6003 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 16.81 and 17.91

Weekly Target 116.6
Weekly Target 217.02
Weekly Target 317.696666666667
Weekly Target 418.12
Weekly Target 518.8

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 1.4486 times
Fri 24 July 2026 18.34 (0.77%) 18.25 17.90 - 18.65 0.6681 times
Fri 17 July 2026 18.20 (0%) 18.39 17.98 - 18.62 0.7426 times
Fri 10 July 2026 18.20 (1.9%) 17.79 17.65 - 18.74 0.8255 times
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.5083 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 0.9544 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 1.0654 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 1.6004 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 1.133 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 1.0538 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 2.0956 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 16.63 and 18.1

Monthly Target 116.35
Monthly Target 216.9
Monthly Target 317.82
Monthly Target 418.37
Monthly Target 519.29

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4787 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5881 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.2056 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.3509 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4816 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2967 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3257 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3023 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.521 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4494 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6995 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 13.83 and 20.9

Yearly Target 112.62
Yearly Target 215.03
Yearly Target 319.686666666667
Yearly Target 422.1
Yearly Target 526.76

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 July 2026 17.45 (-20.14%) 21.48 17.27 - 24.34 0.1871 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2609 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8472 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5606 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.5469 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1241 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2098 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0887 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1144 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0602 times
Fri 30 December 2016 51.45 (0%) 54.31 48.80 - 68.19 0.1829 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse EPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.1
20 day DMA 18.14
35 day DMA 18.3
50 day DMA 18.51
100 day DMA 19.61
150 day DMA 19.83
200 day DMA 20.85

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8818.17
12 day EMA17.9918.0918.23
20 day EMA18.1318.218.29
35 day EMA18.3418.3918.45
50 day EMA18.5318.5718.62

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9918.25
12 day SMA18.118.1518.23
20 day SMA18.1418.1618.22
35 day SMA18.318.3618.42
50 day SMA18.5118.5618.6
100 day SMA19.6119.6519.69
150 day SMA19.8319.8619.9
200 day SMA20.8520.8820.91

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top