Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 21.03 and 22.1
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.96 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.64 (0.89%) | 22.30 | 21.48 - 22.55 | 0.7569 times | Wed 01 April 2026 | 21.45 (-2.5%) | 20.99 | 20.99 - 21.73 | 1.0503 times | Tue 31 March 2026 | 22.00 (-6.62%) | 22.90 | 22.00 - 22.98 | 2.4817 times | Mon 30 March 2026 | 23.56 (-1.09%) | 23.80 | 23.17 - 23.80 | 1.0115 times | Fri 27 March 2026 | 23.82 (2.01%) | 23.68 | 23.34 - 23.89 | 1.014 times | Thu 26 March 2026 | 23.35 (3.59%) | 23.45 | 22.74 - 23.56 | 0.6365 times | Wed 25 March 2026 | 22.54 (-3.05%) | 22.40 | 22.29 - 22.64 | 0.4596 times | Tue 24 March 2026 | 23.25 (1.04%) | 23.60 | 23.08 - 23.74 | 0.2699 times | Mon 23 March 2026 | 23.01 (-4.56%) | 23.40 | 22.45 - 23.43 | 1.4314 times | Fri 20 March 2026 | 24.11 (6.02%) | 23.16 | 22.78 - 24.34 | 0.8882 times | Thu 19 March 2026 | 22.74 (4.07%) | 23.03 | 22.50 - 23.68 | 1.7967 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 19.91 and 22.72
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.64 (-9.15%) | 23.80 | 20.99 - 23.80 | 2.8823 times | Fri 27 March 2026 | 23.82 (-1.2%) | 23.40 | 22.29 - 23.89 | 2.0726 times | Fri 20 March 2026 | 24.11 (6.02%) | 22.20 | 21.52 - 24.34 | 1.6737 times | Fri 13 March 2026 | 22.74 (5.42%) | 22.49 | 20.65 - 23.10 | 1.3813 times | Fri 06 March 2026 | 21.57 (13.83%) | 19.72 | 19.57 - 22.29 | 0.9969 times | Fri 27 February 2026 | 18.95 (-0.05%) | 18.96 | 18.67 - 19.21 | 0.2283 times | Fri 20 February 2026 | 18.96 (-2.82%) | 19.57 | 18.95 - 19.68 | 0.1851 times | Fri 13 February 2026 | 19.51 (0%) | 19.52 | 19.44 - 19.70 | 0.0341 times | Fri 13 February 2026 | 19.51 (-0.15%) | 19.29 | 19.00 - 19.70 | 0.1967 times | Fri 06 February 2026 | 19.54 (-2.25%) | 19.85 | 19.47 - 20.41 | 0.3491 times | Fri 30 January 2026 | 19.99 (-1.62%) | 20.20 | 19.37 - 20.20 | 0.3585 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 21.32 and 22.88
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.64 (-1.64%) | 20.99 | 20.99 - 22.55 | 0.3955 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 3.2293 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3998 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.7252 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3933 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.678 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.5849 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.9103 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 1.0195 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.6643 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.8492 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 20.16 and 25.83
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.64 (-0.96%) | 21.48 | 18.67 - 24.34 | 0.0927 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2579 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8476 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5703 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6406 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1282 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2053 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0867 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1119 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0589 times | Fri 30 December 2016 | 51.45 (0%) | 66.56 | 48.80 - 75.21 | 0.2742 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.37 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.43 | 22.92 |
| 12 day EMA | 22.38 | 22.51 | 22.7 |
| 20 day EMA | 22.11 | 22.16 | 22.24 |
| 35 day EMA | 21.62 | 21.62 | 21.63 |
| 50 day EMA | 20.88 | 20.85 | 20.83 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.84 | 23.05 |
| 12 day SMA | 22.78 | 22.8 | 22.91 |
| 20 day SMA | 22.37 | 22.31 | 22.28 |
| 35 day SMA | 21.1 | 21.03 | 20.96 |
| 50 day SMA | 20.7 | 20.68 | 20.68 |
| 100 day SMA | 21.74 | 21.77 | 21.8 |
| 150 day SMA | 22.71 | 22.73 | 22.76 |
| 200 day SMA | 23.56 | 23.58 | 23.61 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
