ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 18.1 and 18.27

Intraday Target 118.06
Intraday Target 218.13
Intraday Target 318.23
Intraday Target 418.3
Intraday Target 518.4

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.20 (-0.66%) 18.26 18.16 - 18.33 1.5354 times
Thu 09 July 2026 18.32 (-0.76%) 18.35 18.22 - 18.35 0.4446 times
Wed 08 July 2026 18.46 (2.05%) 18.52 18.42 - 18.74 1.5688 times
Tue 07 July 2026 18.09 (2.38%) 17.70 17.70 - 18.10 0.58 times
Mon 06 July 2026 17.67 (-1.06%) 17.79 17.65 - 17.91 1.6174 times
Thu 02 July 2026 17.86 (-3.51%) 17.86 17.68 - 18.03 2.0097 times
Wed 01 July 2026 18.51 (1.31%) 18.51 18.48 - 18.61 0.2843 times
Tue 30 June 2026 18.27 (-0.71%) 18.38 18.23 - 18.40 0.8545 times
Mon 29 June 2026 18.40 (-2.02%) 18.57 18.40 - 18.77 0.3898 times
Fri 26 June 2026 18.78 (1.4%) 18.96 18.64 - 18.96 0.7155 times
Thu 25 June 2026 18.52 (-2.27%) 18.48 18.40 - 18.60 2.8051 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 17.93 and 19.02

Weekly Target 117.11
Weekly Target 217.65
Weekly Target 318.196666666667
Weekly Target 418.74
Weekly Target 519.29

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.20 (1.9%) 17.79 17.65 - 18.74 0.5206 times
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.3206 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 0.6019 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 0.672 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 1.0095 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 0.7146 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 0.6647 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 1.3218 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 1.0342 times
Fri 08 May 2026 19.15 (-2.49%) 19.93 18.63 - 20.52 3.1401 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 5.2988 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.38 and 18.47

Monthly Target 117.11
Monthly Target 217.65
Monthly Target 318.196666666667
Monthly Target 418.74
Monthly Target 519.29

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.20 (-0.38%) 18.51 17.65 - 18.74 0.1426 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.6088 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.2482 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.4339 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.5692 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.3072 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3725 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3129 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5394 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4653 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.7242 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 14.58 and 21.27

Yearly Target 113.37
Yearly Target 215.79
Yearly Target 320.063333333333
Yearly Target 422.48
Yearly Target 526.75

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 10 July 2026 18.20 (-16.7%) 21.48 17.65 - 24.34 0.1799 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2611 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8478 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5625 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.551 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1242 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.21 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0887 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1144 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0602 times
Fri 30 December 2016 51.45 (0%) 58.10 48.80 - 68.19 0.1894 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.34
20 day DMA 18.41
35 day DMA 18.66
50 day DMA 18.96
100 day DMA 19.83
150 day DMA 20.33
200 day DMA 21.32

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2518.21
12 day EMA18.3218.3418.34
20 day EMA18.4618.4918.51
35 day EMA18.6918.7218.74
50 day EMA18.9518.9819.01

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0818.12
12 day SMA18.3418.418.42
20 day SMA18.4118.4918.54
35 day SMA18.6618.7118.75
50 day SMA18.9618.9919.03
100 day SMA19.8319.8519.86
150 day SMA20.3320.3620.4
200 day SMA21.3221.3621.39

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top