Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 17.75 and 17.93
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 17.97 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.81 (-1.11%) | 17.78 | 17.69 - 17.87 | 1.064 times | Thu 10 September 2026 | 18.01 (1.64%) | 17.91 | 17.87 - 18.06 | 0.9802 times | Wed 09 September 2026 | 17.72 (2.43%) | 17.45 | 17.45 - 17.73 | 0.6451 times | Tue 08 September 2026 | 17.30 (0.82%) | 17.11 | 17.11 - 17.36 | 0.5445 times | Fri 04 September 2026 | 17.16 (0.41%) | 17.06 | 17.06 - 17.19 | 0.9839 times | Thu 03 September 2026 | 17.09 (-1.84%) | 17.12 | 17.08 - 17.27 | 0.5278 times | Wed 02 September 2026 | 17.41 (-0.74%) | 17.54 | 17.40 - 17.55 | 1.426 times | Tue 01 September 2026 | 17.54 (2.21%) | 17.33 | 17.21 - 17.57 | 2.4547 times | Mon 31 August 2026 | 17.16 (0.59%) | 17.11 | 17.05 - 17.20 | 0.6535 times | Fri 28 August 2026 | 17.06 (0.89%) | 16.84 | 16.84 - 17.10 | 0.7205 times | Thu 27 August 2026 | 16.91 (0.89%) | 16.92 | 16.90 - 17.00 | 0.7121 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 17.46 and 18.41
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.81 (3.79%) | 17.11 | 17.11 - 18.06 | 0.6566 times | Fri 04 September 2026 | 17.16 (0.59%) | 17.11 | 17.05 - 17.57 | 1.2275 times | Fri 28 August 2026 | 17.06 (1.85%) | 16.74 | 16.55 - 17.10 | 0.7994 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.85 | 16.69 - 17.18 | 1.0166 times | Fri 14 August 2026 | 16.81 (0.66%) | 16.83 | 16.70 - 16.95 | 0.7459 times | Fri 07 August 2026 | 16.70 (-4.3%) | 17.37 | 16.60 - 17.37 | 1.0774 times | Fri 31 July 2026 | 17.45 (-4.85%) | 18.37 | 17.27 - 18.37 | 1.76 times | Fri 24 July 2026 | 18.34 (0.77%) | 18.25 | 17.90 - 18.65 | 0.8116 times | Fri 17 July 2026 | 18.20 (0%) | 18.39 | 17.98 - 18.62 | 0.9022 times | Fri 10 July 2026 | 18.20 (1.9%) | 17.79 | 17.65 - 18.74 | 1.0029 times | Thu 02 July 2026 | 17.86 (-4.9%) | 18.57 | 17.68 - 18.77 | 0.6175 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 17.44 and 18.44
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.81 (3.79%) | 17.33 | 17.06 - 18.06 | 0.1796 times | Mon 31 August 2026 | 17.16 (-1.66%) | 17.37 | 16.55 - 17.37 | 0.3868 times | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.5001 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.6144 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.2596 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.4561 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.5926 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.31 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.385 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3158 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5443 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 13.29 and 21.08
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.81 (-18.49%) | 21.48 | 16.55 - 24.34 | 0.1985 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2606 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8462 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5577 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5405 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.124 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2096 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0886 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1142 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0601 times | Fri 30 December 2016 | 51.45 (0%) | 60.39 | 48.80 - 61.66 | 0.1142 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.51 |
| 100 day DMA | 18.34 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.6 | 17.39 |
| 12 day EMA | 17.42 | 17.35 | 17.23 |
| 20 day EMA | 17.33 | 17.28 | 17.2 |
| 35 day EMA | 17.44 | 17.42 | 17.39 |
| 50 day EMA | 17.61 | 17.6 | 17.58 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.46 | 17.34 |
| 12 day SMA | 17.33 | 17.23 | 17.12 |
| 20 day SMA | 17.14 | 17.09 | 17.03 |
| 35 day SMA | 17.21 | 17.23 | 17.23 |
| 50 day SMA | 17.51 | 17.53 | 17.53 |
| 100 day SMA | 18.34 | 18.35 | 18.36 |
| 150 day SMA | 19.12 | 19.13 | 19.14 |
| 200 day SMA | 19.81 | 19.85 | 19.89 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
