ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPV Historical charts - Ultrashort FTSE Europe Proshares

Historical charts for Stock EPV - Share Ultrashort FTSE Europe Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 19.64
  • 20Day Average: 20.04
  • 50Day Average: 21.4
  • 100Day Average: 22.86
  • 150Day Average: 23.82

EPV Indicators & signals

Indicator MACD (12,26,9)

19.69, 20.3, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

28, 20.45, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 19.12 19.12 to 19.38 -0.73% 0.26 times
10 Tue Feb 2026 19.26 19.00 to 19.26 0.89% 0.18 times
09 Mon Feb 2026 19.09 19.05 to 19.42 -2.3% 1.25 times
06 Fri Feb 2026 19.54 19.54 to 19.96 -4.17% 0.87 times
05 Thu Feb 2026 20.39 20.08 to 20.41 2.98% 1.56 times
04 Wed Feb 2026 19.80 19.47 to 19.90 -0.4% 1.48 times
03 Tue Feb 2026 19.88 19.65 to 20.03 1.02% 0.4 times
02 Mon Feb 2026 19.68 19.67 to 19.86 -1.55% 0.7 times
30 Fri Jan 2026 19.99 19.76 to 20.14 1.78% 0.92 times
29 Thu Jan 2026 19.64 19.63 to 20.03 -1.21% 1.26 times
28 Wed Jan 2026 19.88 19.45 to 20.00 2.47% 1.38 times
27 Tue Jan 2026 19.40 19.37 to 19.57 -2.85% 1.09 times

Technical analysis forecast for EPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPV EPV at this time. Stock is falling and might fall more.

It appears as if EPV EPV gave a large move recently.

Stock of EPV (EPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPV stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.7 as target. However if you take a buy trade in EPV, then use 19.4 as stoploss and 20.03 as target.

Tomorrow's movement Prediction of EPV is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPV Historical charts - Share Ultrashort FTSE Europe Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPV Historical charts - Share Ultrashort FTSE Europe Proshares

 

Back to top