Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EPV Historical charts - Ultrashort FTSE Europe Proshares
Historical charts for Stock EPV - Share Ultrashort FTSE Europe Proshares trades in AMEX
Recent prices of EPV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.45 | 23.20 to 23.48 | -0.04% | 0.28 times |
| 04 Thu Dec 2025 | 23.46 | 23.22 to 23.47 | 0.43% | 1.07 times |
| 03 Wed Dec 2025 | 23.36 | 23.31 to 23.55 | -1.23% | 0.6 times |
| 02 Tue Dec 2025 | 23.65 | 23.60 to 23.83 | -0.67% | 0.74 times |
| 01 Mon Dec 2025 | 23.81 | 23.63 to 23.93 | 0.68% | 1.32 times |
| 28 Fri Nov 2025 | 23.65 | 23.65 to 23.88 | -0.88% | 0.43 times |
| 26 Wed Nov 2025 | 23.86 | 23.80 to 24.42 | -2.49% | 1.06 times |
| 25 Tue Nov 2025 | 24.47 | 24.36 to 24.73 | -3.09% | 0.72 times |
| 24 Mon Nov 2025 | 25.25 | 25.06 to 25.40 | 0.72% | 0.26 times |
| 21 Fri Nov 2025 | 25.07 | 25.01 to 25.65 | -3.09% | 1.33 times |
| 20 Thu Nov 2025 | 25.87 | 24.80 to 25.88 | 2.78% | 2.47 times |
| 19 Wed Nov 2025 | 25.17 | 24.92 to 25.36 | 0.84% | 0.76 times |
Technical analysis forecast for EPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPV EPV at this time. Stock is falling and might fall more.
It appears as if EPV EPV gave a large move recently.
Stock of EPV (EPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EPV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.05. However, stock will show a bearish move below 23.3.
Tomorrow's movement Prediction of EPV is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EPV Historical charts - Share Ultrashort FTSE Europe Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
