Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 18.55 and 18.78
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.96 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.69 (-5.27%) | 18.79 | 18.63 - 18.86 | 2.7085 times | Tue 05 May 2026 | 19.73 (-3.52%) | 19.86 | 19.70 - 20.09 | 0.2444 times | Mon 04 May 2026 | 20.45 (4.12%) | 19.93 | 19.92 - 20.52 | 0.2734 times | Fri 01 May 2026 | 19.64 (0.2%) | 19.60 | 19.30 - 19.96 | 0.2553 times | Thu 30 April 2026 | 19.60 (-4.99%) | 20.12 | 19.52 - 20.12 | 1.8281 times | Wed 29 April 2026 | 20.63 (2.64%) | 20.55 | 20.34 - 20.65 | 3.7926 times | Tue 28 April 2026 | 20.10 (0.9%) | 20.15 | 20.10 - 20.29 | 0.2719 times | Mon 27 April 2026 | 19.92 (0.91%) | 19.68 | 19.68 - 19.92 | 0.1058 times | Fri 24 April 2026 | 19.74 (-1.15%) | 19.63 | 19.60 - 19.93 | 0.1279 times | Thu 23 April 2026 | 19.97 (1.68%) | 19.88 | 19.58 - 20.38 | 0.3919 times | Wed 22 April 2026 | 19.64 (-0.76%) | 19.03 | 19.03 - 19.79 | 0.346 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 17.72 and 19.61
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.69 (-4.84%) | 19.93 | 18.63 - 20.52 | 0.9588 times | Fri 01 May 2026 | 19.64 (-0.51%) | 19.68 | 19.30 - 20.65 | 1.8584 times | Fri 24 April 2026 | 19.74 (5%) | 19.50 | 18.94 - 20.38 | 0.4372 times | Fri 17 April 2026 | 18.80 (-4.52%) | 20.01 | 18.52 - 20.05 | 0.5855 times | Fri 10 April 2026 | 19.69 (-9.01%) | 21.62 | 19.45 - 22.13 | 0.9923 times | Thu 02 April 2026 | 21.64 (-9.15%) | 23.80 | 20.99 - 23.80 | 1.6537 times | Fri 27 March 2026 | 23.82 (-1.2%) | 23.40 | 22.29 - 23.89 | 1.1892 times | Fri 20 March 2026 | 24.11 (6.02%) | 22.20 | 21.52 - 24.34 | 0.9603 times | Fri 13 March 2026 | 22.74 (5.42%) | 22.49 | 20.65 - 23.10 | 0.7925 times | Fri 06 March 2026 | 21.57 (13.83%) | 19.72 | 19.57 - 22.29 | 0.572 times | Fri 27 February 2026 | 18.95 (-0.05%) | 18.96 | 18.67 - 19.21 | 0.131 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 17.72 and 19.61
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.69 (-4.64%) | 19.60 | 18.63 - 20.52 | 0.5703 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.4041 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.5377 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3142 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3557 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3091 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5328 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4596 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.7153 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.8012 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.522 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 15.7 and 21.52
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.69 (-14.46%) | 21.48 | 18.52 - 24.34 | 0.1465 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2565 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.843 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5564 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6099 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1275 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2042 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0863 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1113 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0586 times | Fri 30 December 2016 | 51.45 (0%) | 66.03 | 48.80 - 68.19 | 0.2408 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Ftse EPV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8
Munafa value: 5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.62 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.94 | 20.05 |
| 12 day EMA | 19.75 | 19.94 | 19.98 |
| 20 day EMA | 19.94 | 20.07 | 20.11 |
| 35 day EMA | 20.14 | 20.23 | 20.26 |
| 50 day EMA | 20.53 | 20.6 | 20.64 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 20.01 | 20.08 |
| 12 day SMA | 19.83 | 19.85 | 19.77 |
| 20 day SMA | 19.62 | 19.67 | 19.76 |
| 35 day SMA | 20.81 | 20.9 | 20.99 |
| 50 day SMA | 20.78 | 20.79 | 20.77 |
| 100 day SMA | 20.75 | 20.79 | 20.84 |
| 150 day SMA | 21.86 | 21.9 | 21.94 |
| 200 day SMA | 22.79 | 22.83 | 22.86 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
