Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 20.51 and 20.76
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.96 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.67 (-0.58%) | 20.76 | 20.60 - 20.85 | 0.2792 times | Thu 15 January 2026 | 20.79 (0.05%) | 20.69 | 20.66 - 20.79 | 0.3027 times | Wed 14 January 2026 | 20.78 (-0.43%) | 20.79 | 20.65 - 20.79 | 0.3861 times | Tue 13 January 2026 | 20.87 (1.11%) | 20.70 | 20.70 - 20.90 | 0.4418 times | Mon 12 January 2026 | 20.64 (-0.72%) | 20.72 | 20.59 - 20.74 | 0.4368 times | Fri 09 January 2026 | 20.79 (-1.28%) | 20.96 | 20.79 - 21.05 | 1.5212 times | Thu 08 January 2026 | 21.06 (-0.09%) | 20.50 | 20.50 - 21.25 | 1.2048 times | Wed 07 January 2026 | 21.08 (0.72%) | 21.04 | 20.99 - 21.16 | 1.5421 times | Tue 06 January 2026 | 20.93 (-0.71%) | 20.90 | 20.90 - 21.00 | 2.0693 times | Mon 05 January 2026 | 21.08 (-1.4%) | 21.41 | 21.07 - 21.45 | 1.816 times | Fri 02 January 2026 | 21.38 (-2.15%) | 21.48 | 21.38 - 21.52 | 1.3696 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 20.48 and 20.79
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.3368 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 1.4868 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.6925 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.3347 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.9323 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.8405 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.7992 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.4901 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.9519 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 2.1351 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 1.1966 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 20.08 and 21.1
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.67 (-5.4%) | 21.48 | 20.50 - 21.52 | 0.2198 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.355 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.612 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.5279 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.8217 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.9203 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5997 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.7666 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 2.1709 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 3.0061 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.441 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 20.08 and 21.1
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.67 (-5.4%) | 21.48 | 20.50 - 21.52 | 0.004 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2602 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8552 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5934 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6911 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1293 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2071 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0875 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1129 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0594 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.3074 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.59 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.84 | 20.86 |
| 12 day EMA | 21.06 | 21.13 | 21.19 |
| 20 day EMA | 21.43 | 21.51 | 21.59 |
| 35 day EMA | 22.1 | 22.18 | 22.26 |
| 50 day EMA | 22.8 | 22.89 | 22.98 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.77 | 20.83 |
| 12 day SMA | 20.99 | 21.07 | 21.16 |
| 20 day SMA | 21.43 | 21.55 | 21.65 |
| 35 day SMA | 22.25 | 22.36 | 22.49 |
| 50 day SMA | 22.92 | 23 | 23.08 |
| 100 day SMA | 23.8 | 23.84 | 23.88 |
| 150 day SMA | 24.59 | 24.63 | 24.67 |
| 200 day SMA | 26.11 | 26.17 | 26.23 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
