Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 22.27 and 23.22
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.38 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (2.85%) | 22.16 | 21.80 - 22.75 | 1.216 times | Thu 12 March 2026 | 22.11 (1.89%) | 21.99 | 21.79 - 22.34 | 1.3528 times | Wed 11 March 2026 | 21.70 (1.69%) | 21.50 | 21.38 - 21.75 | 0.8429 times | Tue 10 March 2026 | 21.34 (-0.88%) | 21.22 | 20.65 - 21.50 | 1.3233 times | Mon 09 March 2026 | 21.53 (-0.19%) | 22.49 | 21.16 - 23.10 | 1.0731 times | Fri 06 March 2026 | 21.57 (1.7%) | 22.11 | 21.45 - 22.29 | 0.4329 times | Thu 05 March 2026 | 21.21 (3.92%) | 20.84 | 20.83 - 21.57 | 1.0646 times | Wed 04 March 2026 | 20.41 (-2.11%) | 20.80 | 20.29 - 20.80 | 0.2451 times | Tue 03 March 2026 | 20.85 (5.52%) | 21.31 | 20.70 - 21.71 | 1.943 times | Mon 02 March 2026 | 19.76 (4.27%) | 19.72 | 19.57 - 19.95 | 0.5062 times | Fri 27 February 2026 | 18.95 (0.58%) | 18.87 | 18.67 - 18.95 | 0.1248 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 21.7 and 24.15
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (5.42%) | 22.49 | 20.65 - 23.10 | 1.9315 times | Fri 06 March 2026 | 21.57 (13.83%) | 19.72 | 19.57 - 22.29 | 1.3939 times | Fri 27 February 2026 | 18.95 (-0.05%) | 18.96 | 18.67 - 19.21 | 0.3193 times | Fri 20 February 2026 | 18.96 (-2.82%) | 19.57 | 18.95 - 19.68 | 0.2589 times | Fri 13 February 2026 | 19.51 (0%) | 19.52 | 19.44 - 19.70 | 0.0477 times | Fri 13 February 2026 | 19.51 (-0.15%) | 19.29 | 19.00 - 19.70 | 0.275 times | Fri 06 February 2026 | 19.54 (-2.25%) | 19.85 | 19.47 - 20.41 | 0.4882 times | Fri 30 January 2026 | 19.99 (-1.62%) | 20.20 | 19.37 - 20.20 | 0.5013 times | Fri 23 January 2026 | 20.32 (-1.69%) | 21.39 | 20.32 - 21.54 | 4.6469 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.1374 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.6066 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 21.16 and 24.69
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (20%) | 19.72 | 19.57 - 23.10 | 1.1698 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.4886 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 2.1086 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.4807 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.8287 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.7149 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 1.1126 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 1.2461 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.812 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 1.038 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 2.9395 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 20.71 and 25.14
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (4.07%) | 21.48 | 18.67 - 23.10 | 0.0499 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.259 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8512 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5814 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6649 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1287 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2062 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0871 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1124 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0592 times | Fri 30 December 2016 | 51.45 (0%) | 64.99 | 48.80 - 75.21 | 0.3024 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.58 | 21.32 |
| 12 day EMA | 21.18 | 20.9 | 20.68 |
| 20 day EMA | 20.73 | 20.52 | 20.35 |
| 35 day EMA | 20.55 | 20.42 | 20.32 |
| 50 day EMA | 20.53 | 20.44 | 20.37 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.65 | 21.47 |
| 12 day SMA | 20.92 | 20.58 | 20.33 |
| 20 day SMA | 20.21 | 20.05 | 19.92 |
| 35 day SMA | 19.97 | 19.9 | 19.85 |
| 50 day SMA | 20.24 | 20.22 | 20.21 |
| 100 day SMA | 21.91 | 21.93 | 21.95 |
| 150 day SMA | 22.94 | 22.96 | 22.99 |
| 200 day SMA | 23.84 | 23.87 | 23.89 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
