ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 16.73 and 16.81

Intraday Target 116.66
Intraday Target 216.71
Intraday Target 316.743333333333
Intraday Target 416.79
Intraday Target 516.82

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (0%) 16.74 16.70 - 16.78 1.8396 times
Fri 21 August 2026 16.75 (-1.18%) 16.88 16.69 - 16.88 2.042 times
Thu 20 August 2026 16.95 (0.41%) 16.92 16.91 - 17.04 0.5243 times
Wed 19 August 2026 16.88 (-1.52%) 17.06 16.88 - 17.06 1.3462 times
Tue 18 August 2026 17.14 (1.3%) 17.07 17.07 - 17.18 1.021 times
Mon 17 August 2026 16.92 (0.65%) 16.85 16.79 - 16.97 0.5638 times
Fri 14 August 2026 16.81 (0%) 16.74 16.74 - 16.86 0.4599 times
Thu 13 August 2026 16.81 (-0.36%) 16.82 16.77 - 16.89 1.0075 times
Wed 12 August 2026 16.87 (-0.12%) 16.80 16.77 - 16.95 0.2943 times
Tue 11 August 2026 16.89 (0.3%) 16.72 16.70 - 16.90 0.9014 times
Mon 10 August 2026 16.84 (0.84%) 16.83 16.79 - 16.90 1.3705 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 16.73 and 16.81

Weekly Target 116.66
Weekly Target 216.71
Weekly Target 316.743333333333
Weekly Target 416.79
Weekly Target 516.82

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (0%) 16.74 16.70 - 16.78 0.3606 times
Fri 21 August 2026 16.75 (-0.36%) 16.85 16.69 - 17.18 1.0776 times
Fri 14 August 2026 16.81 (0.66%) 16.83 16.70 - 16.95 0.7907 times
Fri 07 August 2026 16.70 (-4.3%) 17.37 16.60 - 17.37 1.1421 times
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 1.8656 times
Fri 24 July 2026 18.34 (0.77%) 18.25 17.90 - 18.65 0.8604 times
Fri 17 July 2026 18.20 (0%) 18.39 17.98 - 18.62 0.9563 times
Fri 10 July 2026 18.20 (1.9%) 17.79 17.65 - 18.74 1.0631 times
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.6546 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 1.229 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 1.3721 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 16.29 and 17.06

Monthly Target 116.14
Monthly Target 216.44
Monthly Target 316.906666666667
Monthly Target 417.21
Monthly Target 517.68

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (-4.01%) 17.37 16.60 - 17.37 0.3165 times
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4853 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5963 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.2224 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.3837 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.5161 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.3008 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3442 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3065 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5283 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4557 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 12.81 and 20.55

Yearly Target 111.49
Yearly Target 214.12
Yearly Target 319.23
Yearly Target 421.86
Yearly Target 526.97

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 24 August 2026 16.75 (-23.34%) 21.48 16.60 - 24.34 0.1937 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2608 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8466 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5589 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.5432 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.124 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2097 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0886 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1143 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0602 times
Fri 30 December 2016 51.45 (0%) 55.22 48.80 - 68.19 0.1643 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.86
20 day DMA 17.07
35 day DMA 17.59
50 day DMA 17.85
100 day DMA 18.7
150 day DMA 19.37
200 day DMA 20.27

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8816.94
12 day EMA16.9516.9917.03
20 day EMA17.1317.1717.21
35 day EMA17.4717.5117.56
50 day EMA17.8617.9117.96

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9316.94
12 day SMA16.8616.8816.9
20 day SMA17.0717.1417.22
35 day SMA17.5917.6217.65
50 day SMA17.8517.8817.94
100 day SMA18.718.7518.82
150 day SMA19.3719.3919.42
200 day SMA20.2720.3120.35

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top