UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 23.39 and 23.59
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.523333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.72 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.57 (0.51%) | 23.60 | 23.40 - 23.60 | 0.6225 times | Fri 05 December 2025 | 23.45 (-0.04%) | 23.25 | 23.20 - 23.48 | 0.4081 times | Thu 04 December 2025 | 23.46 (0.43%) | 23.26 | 23.22 - 23.47 | 1.5523 times | Wed 03 December 2025 | 23.36 (-1.23%) | 23.55 | 23.31 - 23.55 | 0.8746 times | Tue 02 December 2025 | 23.65 (-0.67%) | 23.80 | 23.60 - 23.83 | 1.0728 times | Mon 01 December 2025 | 23.81 (0.68%) | 23.65 | 23.63 - 23.93 | 1.9049 times | Fri 28 November 2025 | 23.65 (-0.88%) | 23.88 | 23.65 - 23.88 | 0.619 times | Wed 26 November 2025 | 23.86 (-2.49%) | 24.42 | 23.80 - 24.42 | 1.5272 times | Tue 25 November 2025 | 24.47 (-3.09%) | 24.73 | 24.36 - 24.73 | 1.0427 times | Mon 24 November 2025 | 25.25 (0.72%) | 25.06 | 25.06 - 25.40 | 0.3758 times | Fri 21 November 2025 | 25.07 (-3.09%) | 25.37 | 25.01 - 25.65 | 1.9231 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 23.39 and 23.59
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.57 (0.51%) | 23.60 | 23.40 - 23.60 | 0.0808 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.7548 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.4629 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.8435 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 2.0164 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 1.1301 times | Fri 31 October 2025 | 24.36 (3.18%) | 23.61 | 23.46 - 24.53 | 0.9548 times | Fri 24 October 2025 | 23.61 (-1.5%) | 23.86 | 23.19 - 24.20 | 0.6502 times | Fri 17 October 2025 | 23.97 (-3.58%) | 24.71 | 23.76 - 25.04 | 0.9996 times | Fri 10 October 2025 | 24.86 (5.47%) | 23.72 | 23.63 - 24.94 | 1.107 times | Fri 03 October 2025 | 23.57 (-5.53%) | 24.82 | 23.50 - 24.95 | 1.4624 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 23.02 and 23.75
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.57 (-0.34%) | 23.65 | 23.20 - 23.93 | 0.0784 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5117 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4414 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.687 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7695 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5014 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6409 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.8151 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.5135 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.041 times | Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.9244 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 13.24 and 33.48
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.57 (-43.27%) | 41.53 | 23.14 - 43.38 | 0.2481 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8304 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5181 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.526 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1256 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2011 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.085 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1096 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0577 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.2985 times | Thu 31 December 2015 | 58.54 (0%) | 58.45 | 53.61 - 62.06 | 0.0653 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.7 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.58 | 23.65 |
| 12 day EMA | 23.87 | 23.92 | 24 |
| 20 day EMA | 24 | 24.05 | 24.11 |
| 35 day EMA | 24.12 | 24.15 | 24.19 |
| 50 day EMA | 24.16 | 24.18 | 24.21 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.55 | 23.59 |
| 12 day SMA | 24.12 | 24.26 | 24.38 |
| 20 day SMA | 24.11 | 24.16 | 24.22 |
| 35 day SMA | 24.1 | 24.11 | 24.14 |
| 50 day SMA | 24.15 | 24.19 | 24.22 |
| 100 day SMA | 24.89 | 24.91 | 24.94 |
| 150 day SMA | 25.7 | 25.74 | 25.79 |
| 200 day SMA | 27.59 | 27.65 | 27.7 |


