ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 23.39 and 23.59

Intraday Target 123.32
Intraday Target 223.45
Intraday Target 323.523333333333
Intraday Target 423.65
Intraday Target 523.72

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 08 December 2025 23.57 (0.51%) 23.60 23.40 - 23.60 0.6225 times
Fri 05 December 2025 23.45 (-0.04%) 23.25 23.20 - 23.48 0.4081 times
Thu 04 December 2025 23.46 (0.43%) 23.26 23.22 - 23.47 1.5523 times
Wed 03 December 2025 23.36 (-1.23%) 23.55 23.31 - 23.55 0.8746 times
Tue 02 December 2025 23.65 (-0.67%) 23.80 23.60 - 23.83 1.0728 times
Mon 01 December 2025 23.81 (0.68%) 23.65 23.63 - 23.93 1.9049 times
Fri 28 November 2025 23.65 (-0.88%) 23.88 23.65 - 23.88 0.619 times
Wed 26 November 2025 23.86 (-2.49%) 24.42 23.80 - 24.42 1.5272 times
Tue 25 November 2025 24.47 (-3.09%) 24.73 24.36 - 24.73 1.0427 times
Mon 24 November 2025 25.25 (0.72%) 25.06 25.06 - 25.40 0.3758 times
Fri 21 November 2025 25.07 (-3.09%) 25.37 25.01 - 25.65 1.9231 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 23.39 and 23.59

Weekly Target 123.32
Weekly Target 223.45
Weekly Target 323.523333333333
Weekly Target 423.65
Weekly Target 523.72

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 08 December 2025 23.57 (0.51%) 23.60 23.40 - 23.60 0.0808 times
Fri 05 December 2025 23.45 (-0.85%) 23.65 23.20 - 23.93 0.7548 times
Fri 28 November 2025 23.65 (-5.66%) 25.06 23.65 - 25.40 0.4629 times
Fri 21 November 2025 25.07 (5.12%) 24.15 24.05 - 25.88 1.8435 times
Fri 14 November 2025 23.85 (-3.13%) 24.17 23.14 - 24.32 2.0164 times
Fri 07 November 2025 24.62 (1.07%) 24.92 24.45 - 25.19 1.1301 times
Fri 31 October 2025 24.36 (3.18%) 23.61 23.46 - 24.53 0.9548 times
Fri 24 October 2025 23.61 (-1.5%) 23.86 23.19 - 24.20 0.6502 times
Fri 17 October 2025 23.97 (-3.58%) 24.71 23.76 - 25.04 0.9996 times
Fri 10 October 2025 24.86 (5.47%) 23.72 23.63 - 24.94 1.107 times
Fri 03 October 2025 23.57 (-5.53%) 24.82 23.50 - 24.95 1.4624 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 23.02 and 23.75

Monthly Target 122.84
Monthly Target 223.2
Monthly Target 323.566666666667
Monthly Target 423.93
Monthly Target 524.3

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 08 December 2025 23.57 (-0.34%) 23.65 23.20 - 23.93 0.0784 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5117 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4414 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.687 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7695 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.5014 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.6409 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 1.8151 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 2.5135 times
Mon 31 March 2025 33.63 (-1.87%) 32.83 31.00 - 34.40 2.041 times
Fri 28 February 2025 34.27 (-7.03%) 38.34 33.16 - 38.56 0.9244 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 13.24 and 33.48

Yearly Target 19.79
Yearly Target 216.68
Yearly Target 330.03
Yearly Target 436.92
Yearly Target 550.27

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 08 December 2025 23.57 (-43.27%) 41.53 23.14 - 43.38 0.2481 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8304 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5181 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.526 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1256 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2011 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.085 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1096 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0577 times
Fri 30 December 2016 51.45 (-12.11%) 60.39 48.80 - 75.21 0.2985 times
Thu 31 December 2015 58.54 (0%) 58.45 53.61 - 62.06 0.0653 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.12
20 day DMA 24.11
35 day DMA 24.1
50 day DMA 24.15
100 day DMA 24.89
150 day DMA 25.7
200 day DMA 27.59

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5823.65
12 day EMA23.8723.9224
20 day EMA2424.0524.11
35 day EMA24.1224.1524.19
50 day EMA24.1624.1824.21

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5523.59
12 day SMA24.1224.2624.38
20 day SMA24.1124.1624.22
35 day SMA24.124.1124.14
50 day SMA24.1524.1924.22
100 day SMA24.8924.9124.94
150 day SMA25.725.7425.79
200 day SMA27.5927.6527.7

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top