UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 16.73 and 16.81
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.82 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.75 (0%) | 16.74 | 16.70 - 16.78 | 1.8396 times | Fri 21 August 2026 | 16.75 (-1.18%) | 16.88 | 16.69 - 16.88 | 2.042 times | Thu 20 August 2026 | 16.95 (0.41%) | 16.92 | 16.91 - 17.04 | 0.5243 times | Wed 19 August 2026 | 16.88 (-1.52%) | 17.06 | 16.88 - 17.06 | 1.3462 times | Tue 18 August 2026 | 17.14 (1.3%) | 17.07 | 17.07 - 17.18 | 1.021 times | Mon 17 August 2026 | 16.92 (0.65%) | 16.85 | 16.79 - 16.97 | 0.5638 times | Fri 14 August 2026 | 16.81 (0%) | 16.74 | 16.74 - 16.86 | 0.4599 times | Thu 13 August 2026 | 16.81 (-0.36%) | 16.82 | 16.77 - 16.89 | 1.0075 times | Wed 12 August 2026 | 16.87 (-0.12%) | 16.80 | 16.77 - 16.95 | 0.2943 times | Tue 11 August 2026 | 16.89 (0.3%) | 16.72 | 16.70 - 16.90 | 0.9014 times | Mon 10 August 2026 | 16.84 (0.84%) | 16.83 | 16.79 - 16.90 | 1.3705 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 16.73 and 16.81
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.75 (0%) | 16.74 | 16.70 - 16.78 | 0.3606 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.85 | 16.69 - 17.18 | 1.0776 times | Fri 14 August 2026 | 16.81 (0.66%) | 16.83 | 16.70 - 16.95 | 0.7907 times | Fri 07 August 2026 | 16.70 (-4.3%) | 17.37 | 16.60 - 17.37 | 1.1421 times | Fri 31 July 2026 | 17.45 (-4.85%) | 18.37 | 17.27 - 18.37 | 1.8656 times | Fri 24 July 2026 | 18.34 (0.77%) | 18.25 | 17.90 - 18.65 | 0.8604 times | Fri 17 July 2026 | 18.20 (0%) | 18.39 | 17.98 - 18.62 | 0.9563 times | Fri 10 July 2026 | 18.20 (1.9%) | 17.79 | 17.65 - 18.74 | 1.0631 times | Thu 02 July 2026 | 17.86 (-4.9%) | 18.57 | 17.68 - 18.77 | 0.6546 times | Fri 26 June 2026 | 18.78 (1.51%) | 18.61 | 18.40 - 19.10 | 1.229 times | Thu 18 June 2026 | 18.50 (0.33%) | 18.42 | 17.96 - 18.70 | 1.3721 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 16.29 and 17.06
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.75 (-4.01%) | 17.37 | 16.60 - 17.37 | 0.3165 times | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.4853 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5963 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.2224 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.3837 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.5161 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3008 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3442 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3065 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5283 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4557 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 12.81 and 20.55
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.75 (-23.34%) | 21.48 | 16.60 - 24.34 | 0.1937 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2608 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8466 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5589 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5432 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.124 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2097 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0886 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1143 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0602 times | Fri 30 December 2016 | 51.45 (0%) | 55.22 | 48.80 - 68.19 | 0.1643 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.37 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.88 | 16.94 |
| 12 day EMA | 16.95 | 16.99 | 17.03 |
| 20 day EMA | 17.13 | 17.17 | 17.21 |
| 35 day EMA | 17.47 | 17.51 | 17.56 |
| 50 day EMA | 17.86 | 17.91 | 17.96 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.93 | 16.94 |
| 12 day SMA | 16.86 | 16.88 | 16.9 |
| 20 day SMA | 17.07 | 17.14 | 17.22 |
| 35 day SMA | 17.59 | 17.62 | 17.65 |
| 50 day SMA | 17.85 | 17.88 | 17.94 |
| 100 day SMA | 18.7 | 18.75 | 18.82 |
| 150 day SMA | 19.37 | 19.39 | 19.42 |
| 200 day SMA | 20.27 | 20.31 | 20.35 |


