UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 17.25 and 17.6
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.88 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.45 (0.87%) | 17.72 | 17.39 - 17.74 | 0.8937 times | Thu 30 July 2026 | 17.30 (-4.74%) | 17.76 | 17.27 - 17.76 | 2.7648 times | Wed 29 July 2026 | 18.16 (1.06%) | 18.13 | 17.76 - 18.28 | 1.6033 times | Tue 28 July 2026 | 17.97 (-1.1%) | 18.00 | 17.91 - 18.25 | 0.9031 times | Mon 27 July 2026 | 18.17 (-0.93%) | 18.37 | 18.01 - 18.37 | 0.679 times | Fri 24 July 2026 | 18.34 (-1.45%) | 18.42 | 18.15 - 18.42 | 0.7943 times | Thu 23 July 2026 | 18.61 (3.16%) | 18.53 | 18.48 - 18.65 | 0.9339 times | Wed 22 July 2026 | 18.04 (-0.88%) | 17.90 | 17.90 - 18.04 | 0.4969 times | Tue 21 July 2026 | 18.20 (-2.2%) | 18.44 | 18.16 - 18.44 | 0.2331 times | Mon 20 July 2026 | 18.61 (2.25%) | 18.25 | 18.25 - 18.62 | 0.698 times | Fri 17 July 2026 | 18.20 (0.17%) | 18.28 | 18.18 - 18.34 | 1.6003 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 16.81 and 17.91
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.45 (-4.85%) | 18.37 | 17.27 - 18.37 | 1.4486 times | Fri 24 July 2026 | 18.34 (0.77%) | 18.25 | 17.90 - 18.65 | 0.6681 times | Fri 17 July 2026 | 18.20 (0%) | 18.39 | 17.98 - 18.62 | 0.7426 times | Fri 10 July 2026 | 18.20 (1.9%) | 17.79 | 17.65 - 18.74 | 0.8255 times | Thu 02 July 2026 | 17.86 (-4.9%) | 18.57 | 17.68 - 18.77 | 0.5083 times | Fri 26 June 2026 | 18.78 (1.51%) | 18.61 | 18.40 - 19.10 | 0.9544 times | Thu 18 June 2026 | 18.50 (0.33%) | 18.42 | 17.96 - 18.70 | 1.0654 times | Fri 12 June 2026 | 18.44 (-5.82%) | 19.21 | 18.36 - 19.89 | 1.6004 times | Fri 05 June 2026 | 19.58 (4.65%) | 18.60 | 18.60 - 19.68 | 1.133 times | Fri 29 May 2026 | 18.71 (-1.32%) | 18.52 | 18.36 - 18.94 | 1.0538 times | Fri 22 May 2026 | 18.96 (-6%) | 19.66 | 18.68 - 19.91 | 2.0956 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 16.63 and 18.1
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.4787 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5881 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.2056 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.3509 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.4816 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.2967 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3257 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3023 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.521 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4494 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6995 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 13.83 and 20.9
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.45 (-20.14%) | 21.48 | 17.27 - 24.34 | 0.1871 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2609 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8472 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5606 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5469 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1241 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2098 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0887 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1144 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0602 times | Fri 30 December 2016 | 51.45 (0%) | 54.31 | 48.80 - 68.19 | 0.1829 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.12
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.88 | 18.17 |
| 12 day EMA | 17.99 | 18.09 | 18.23 |
| 20 day EMA | 18.13 | 18.2 | 18.29 |
| 35 day EMA | 18.34 | 18.39 | 18.45 |
| 50 day EMA | 18.53 | 18.57 | 18.62 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.99 | 18.25 |
| 12 day SMA | 18.1 | 18.15 | 18.23 |
| 20 day SMA | 18.14 | 18.16 | 18.22 |
| 35 day SMA | 18.3 | 18.36 | 18.42 |
| 50 day SMA | 18.51 | 18.56 | 18.6 |
| 100 day SMA | 19.61 | 19.65 | 19.69 |
| 150 day SMA | 19.83 | 19.86 | 19.9 |
| 200 day SMA | 20.85 | 20.88 | 20.91 |


