Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 23.33 and 23.61
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.66 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-0.04%) | 23.25 | 23.20 - 23.48 | 0.3611 times | Thu 04 December 2025 | 23.46 (0.43%) | 23.26 | 23.22 - 23.47 | 1.3736 times | Wed 03 December 2025 | 23.36 (-1.23%) | 23.55 | 23.31 - 23.55 | 0.774 times | Tue 02 December 2025 | 23.65 (-0.67%) | 23.80 | 23.60 - 23.83 | 0.9494 times | Mon 01 December 2025 | 23.81 (0.68%) | 23.65 | 23.63 - 23.93 | 1.6857 times | Fri 28 November 2025 | 23.65 (-0.88%) | 23.88 | 23.65 - 23.88 | 0.5477 times | Wed 26 November 2025 | 23.86 (-2.49%) | 24.42 | 23.80 - 24.42 | 1.3515 times | Tue 25 November 2025 | 24.47 (-3.09%) | 24.73 | 24.36 - 24.73 | 0.9227 times | Mon 24 November 2025 | 25.25 (0.72%) | 25.06 | 25.06 - 25.40 | 0.3326 times | Fri 21 November 2025 | 25.07 (-3.09%) | 25.37 | 25.01 - 25.65 | 1.7018 times | Thu 20 November 2025 | 25.87 (2.78%) | 24.85 | 24.80 - 25.88 | 3.1554 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 22.96 and 23.69
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.6632 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.4067 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.6197 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 1.7717 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 0.993 times | Fri 31 October 2025 | 24.36 (3.18%) | 23.61 | 23.46 - 24.53 | 0.8389 times | Fri 24 October 2025 | 23.61 (-1.5%) | 23.86 | 23.19 - 24.20 | 0.5712 times | Fri 17 October 2025 | 23.97 (-3.58%) | 24.71 | 23.76 - 25.04 | 0.8782 times | Fri 10 October 2025 | 24.86 (5.47%) | 23.72 | 23.63 - 24.94 | 0.9726 times | Fri 03 October 2025 | 23.57 (-5.53%) | 24.82 | 23.50 - 24.95 | 1.2849 times | Fri 26 September 2025 | 24.95 (-0.72%) | 25.17 | 24.68 - 25.69 | 1.5029 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 22.96 and 23.69
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.0709 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5121 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4418 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6875 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7701 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5018 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6414 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.8165 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.5154 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.0426 times | Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.9251 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 13.18 and 33.42
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.45 (-43.56%) | 41.53 | 23.14 - 43.38 | 0.2479 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8304 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5182 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5261 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1256 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2011 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.085 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1096 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0577 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.2985 times | Thu 31 December 2015 | 58.54 (0%) | 63.22 | 53.61 - 63.29 | 0.0746 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.74 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.65 | 23.75 |
| 12 day EMA | 23.92 | 24 | 24.1 |
| 20 day EMA | 24.05 | 24.11 | 24.18 |
| 35 day EMA | 24.17 | 24.21 | 24.25 |
| 50 day EMA | 24.18 | 24.21 | 24.24 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.59 | 23.67 |
| 12 day SMA | 24.26 | 24.38 | 24.47 |
| 20 day SMA | 24.16 | 24.22 | 24.28 |
| 35 day SMA | 24.11 | 24.14 | 24.17 |
| 50 day SMA | 24.19 | 24.22 | 24.25 |
| 100 day SMA | 24.91 | 24.94 | 24.97 |
| 150 day SMA | 25.74 | 25.79 | 25.83 |
| 200 day SMA | 27.65 | 27.7 | 27.75 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
