ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 18.49 and 18.63

Intraday Target 118.45
Intraday Target 218.52
Intraday Target 318.59
Intraday Target 418.66
Intraday Target 518.73

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 22 June 2026 18.59 (0.49%) 18.61 18.52 - 18.66 0.211 times
Thu 18 June 2026 18.50 (-0.7%) 18.42 18.25 - 18.61 0.7248 times
Wed 17 June 2026 18.63 (1.64%) 18.12 18.00 - 18.70 1.4858 times
Tue 16 June 2026 18.33 (0.16%) 18.18 18.12 - 18.33 0.7238 times
Mon 15 June 2026 18.30 (-0.76%) 18.42 17.96 - 18.42 0.9778 times
Fri 12 June 2026 18.44 (-0.27%) 18.55 18.36 - 18.70 1.1464 times
Thu 11 June 2026 18.49 (-6.52%) 19.89 18.46 - 19.89 2.262 times
Wed 10 June 2026 19.78 (2.81%) 19.40 19.25 - 19.78 1.0655 times
Tue 09 June 2026 19.24 (-0.77%) 19.01 18.85 - 19.77 0.9738 times
Mon 08 June 2026 19.39 (-0.97%) 19.21 19.13 - 19.44 0.429 times
Fri 05 June 2026 19.58 (4.48%) 19.08 19.01 - 19.68 1.5752 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.49 and 18.63

Weekly Target 118.45
Weekly Target 218.52
Weekly Target 318.59
Weekly Target 418.66
Weekly Target 518.73

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 22 June 2026 18.59 (0.49%) 18.61 18.52 - 18.66 0.0239 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 0.4439 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 0.6668 times
Fri 05 June 2026 19.58 (4.65%) 18.60 18.60 - 19.68 0.472 times
Fri 29 May 2026 18.71 (-1.32%) 18.52 18.36 - 18.94 0.4391 times
Fri 22 May 2026 18.96 (-6%) 19.66 18.68 - 19.91 0.8731 times
Fri 15 May 2026 20.17 (5.33%) 19.29 19.18 - 20.23 0.6832 times
Fri 08 May 2026 19.15 (-2.49%) 19.93 18.63 - 20.52 2.0742 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 3.5002 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.8235 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 1.1028 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.31 and 19.24

Monthly Target 116.88
Monthly Target 217.74
Monthly Target 318.813333333333
Monthly Target 419.67
Monthly Target 520.74

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 22 June 2026 18.59 (-0.64%) 18.60 17.96 - 19.89 0.4556 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.1945 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.3294 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4588 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.294 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3136 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2995 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5162 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4453 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6931 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7652 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 15.09 and 21.47

Yearly Target 113.92
Yearly Target 216.25
Yearly Target 320.296666666667
Yearly Target 422.63
Yearly Target 526.68

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 22 June 2026 18.59 (-14.92%) 21.48 17.96 - 24.34 0.1743 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2613 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8483 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.564 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.5542 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1243 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2101 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0888 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1145 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0603 times
Fri 30 December 2016 51.45 (0%) 57.87 48.80 - 68.19 0.2048 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.83
20 day DMA 18.82
35 day DMA 19.1
50 day DMA 19.25
100 day DMA 20
150 day DMA 20.85
200 day DMA 21.77

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5618.59
12 day EMA18.7318.7518.79
20 day EMA18.8518.8818.92
35 day EMA19.0619.0919.13
50 day EMA19.3119.3419.37

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4418.44
12 day SMA18.8318.8918.91
20 day SMA18.8218.8318.86
35 day SMA19.119.1319.19
50 day SMA19.2519.2819.3
100 day SMA2020.0120.03
150 day SMA20.8520.8820.92
200 day SMA21.7721.8121.84

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top