Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 18.48 and 19.22
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 19.07 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.81 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.91 (-1.2%) | 19.52 | 18.78 - 19.52 | 0.3273 times | Fri 23 October 2026 | 19.14 (1.54%) | 19.22 | 19.09 - 19.29 | 1.3359 times | Thu 22 October 2026 | 18.85 (1.62%) | 18.36 | 18.32 - 19.24 | 1.3473 times | Wed 21 October 2026 | 18.55 (-0.7%) | 18.07 | 18.07 - 18.70 | 0.3827 times | Tue 20 October 2026 | 18.68 (-1.89%) | 19.20 | 18.60 - 19.20 | 1.4731 times | Mon 19 October 2026 | 19.04 (2.26%) | 18.90 | 18.80 - 19.04 | 0.441 times | Fri 16 October 2026 | 18.62 (-0.43%) | 18.47 | 18.29 - 18.78 | 1.9869 times | Thu 15 October 2026 | 18.70 (-2.55%) | 19.00 | 18.64 - 19.01 | 0.8696 times | Wed 14 October 2026 | 19.19 (0.52%) | 19.28 | 19.19 - 19.31 | 0.9619 times | Tue 13 October 2026 | 19.09 (-0.62%) | 19.00 | 18.95 - 19.22 | 0.8744 times | Mon 12 October 2026 | 19.21 (0.26%) | 19.15 | 19.14 - 19.31 | 0.4461 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.48 and 19.22
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.91 (-1.2%) | 19.52 | 18.78 - 19.52 | 0.0872 times | Fri 23 October 2026 | 19.14 (2.79%) | 18.90 | 18.07 - 19.29 | 1.3272 times | Fri 16 October 2026 | 18.62 (-2.82%) | 19.15 | 18.29 - 19.31 | 1.3696 times | Fri 09 October 2026 | 19.16 (0.84%) | 19.55 | 18.74 - 19.79 | 1.2646 times | Fri 02 October 2026 | 19.00 (5.32%) | 18.24 | 18.10 - 19.57 | 1.3674 times | Fri 25 September 2026 | 18.04 (-2.12%) | 18.20 | 17.87 - 18.49 | 1.435 times | Fri 18 September 2026 | 18.43 (3.48%) | 18.03 | 17.55 - 18.58 | 1.1063 times | Fri 11 September 2026 | 17.81 (3.79%) | 17.11 | 17.11 - 18.06 | 0.4998 times | Fri 04 September 2026 | 17.16 (0.59%) | 17.11 | 17.05 - 17.57 | 0.9343 times | Fri 28 August 2026 | 17.06 (1.85%) | 16.74 | 16.55 - 17.10 | 0.6085 times | Fri 21 August 2026 | 16.75 (-0.36%) | 16.85 | 16.69 - 17.18 | 0.7738 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 17.63 and 19.35
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.91 (0.69%) | 18.97 | 18.07 - 19.79 | 0.6068 times | Wed 30 September 2026 | 18.78 (9.44%) | 17.33 | 17.06 - 18.86 | 0.5568 times | Mon 31 August 2026 | 17.16 (-1.66%) | 17.37 | 16.55 - 17.37 | 0.3596 times | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.4649 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5712 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.171 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.2835 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.4104 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.2882 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.2877 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.2936 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 13.84 and 21.63
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.91 (-13.46%) | 21.48 | 16.55 - 24.34 | 0.22 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2601 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8444 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.552 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5283 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1237 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2091 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0884 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.114 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.06 times | Fri 30 December 2016 | 51.45 (0%) | 51.49 | 48.80 - 58.01 | 0.0597 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.9 | 18.78 |
| 12 day EMA | 18.88 | 18.88 | 18.83 |
| 20 day EMA | 18.79 | 18.78 | 18.74 |
| 35 day EMA | 18.47 | 18.44 | 18.4 |
| 50 day EMA | 18.07 | 18.04 | 17.99 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.85 | 18.75 |
| 12 day SMA | 18.93 | 18.97 | 18.99 |
| 20 day SMA | 18.98 | 18.94 | 18.89 |
| 35 day SMA | 18.58 | 18.53 | 18.47 |
| 50 day SMA | 18.11 | 18.07 | 18.02 |
| 100 day SMA | 18.12 | 18.12 | 18.12 |
| 150 day SMA | 18.75 | 18.78 | 18.81 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
