Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 20.44 and 21.08
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.59 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.82 (-2.12%) | 21.02 | 20.70 - 21.34 | 4.5365 times | Tue 20 January 2026 | 21.27 (2.9%) | 21.39 | 21.00 - 21.54 | 4.5622 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.76 | 20.60 - 20.85 | 0.0412 times | Thu 15 January 2026 | 20.79 (0.05%) | 20.69 | 20.66 - 20.79 | 0.0446 times | Wed 14 January 2026 | 20.78 (-0.43%) | 20.79 | 20.65 - 20.79 | 0.0569 times | Tue 13 January 2026 | 20.87 (1.11%) | 20.70 | 20.70 - 20.90 | 0.0651 times | Mon 12 January 2026 | 20.64 (-0.72%) | 20.72 | 20.59 - 20.74 | 0.0644 times | Fri 09 January 2026 | 20.79 (-1.28%) | 20.96 | 20.79 - 21.05 | 0.2242 times | Thu 08 January 2026 | 21.06 (-0.09%) | 20.50 | 20.50 - 21.25 | 0.1776 times | Wed 07 January 2026 | 21.08 (0.72%) | 21.04 | 20.99 - 21.16 | 0.2273 times | Tue 06 January 2026 | 20.93 (-0.71%) | 20.90 | 20.90 - 21.00 | 0.305 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 20.34 and 21.18
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.82 (0.73%) | 21.39 | 20.70 - 21.54 | 5.887 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.1761 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.7776 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.3622 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.175 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.4876 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.4395 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.418 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.2563 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.0208 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 1.1166 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 20.14 and 21.18
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.82 (-4.71%) | 21.48 | 20.50 - 21.54 | 1.2624 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3172 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5468 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4717 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.7341 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.8222 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.5357 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6849 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.9395 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.6857 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.1808 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 20.14 and 21.18
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.82 (-4.71%) | 21.48 | 20.50 - 21.54 | 0.0254 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2596 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8533 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5878 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6789 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.129 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2067 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0873 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1126 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0593 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.3067 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.51 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.94 | 20.78 |
| 12 day EMA | 21.05 | 21.09 | 21.06 |
| 20 day EMA | 21.35 | 21.41 | 21.43 |
| 35 day EMA | 22.01 | 22.08 | 22.13 |
| 50 day EMA | 22.73 | 22.81 | 22.87 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.88 | 20.75 |
| 12 day SMA | 20.9 | 20.95 | 20.99 |
| 20 day SMA | 21.27 | 21.36 | 21.43 |
| 35 day SMA | 22.09 | 22.18 | 22.25 |
| 50 day SMA | 22.78 | 22.85 | 22.92 |
| 100 day SMA | 23.71 | 23.76 | 23.8 |
| 150 day SMA | 24.51 | 24.55 | 24.59 |
| 200 day SMA | 25.95 | 26.04 | 26.11 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
