UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.18 and 19.52
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.79 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.40 (1.52%) | 19.64 | 19.30 - 19.64 | 1.4442 times | Wed 18 February 2026 | 19.11 (-0.68%) | 19.23 | 18.95 - 19.23 | 0.79 times | Tue 17 February 2026 | 19.24 (-1.38%) | 19.57 | 19.22 - 19.68 | 1.1059 times | Fri 13 February 2026 | 19.51 (0%) | 19.52 | 19.44 - 19.70 | 0.7794 times | Fri 13 February 2026 | 19.51 (-0.05%) | 19.52 | 19.44 - 19.70 | 0.7776 times | Thu 12 February 2026 | 19.52 (2.09%) | 19.13 | 19.13 - 19.58 | 1.027 times | Wed 11 February 2026 | 19.12 (-0.73%) | 19.16 | 19.12 - 19.38 | 0.4134 times | Tue 10 February 2026 | 19.26 (0.89%) | 19.22 | 19.00 - 19.26 | 0.2798 times | Mon 09 February 2026 | 19.09 (-2.3%) | 19.29 | 19.05 - 19.42 | 1.9997 times | Fri 06 February 2026 | 19.54 (-4.17%) | 19.96 | 19.54 - 19.96 | 1.3831 times | Thu 05 February 2026 | 20.39 (2.98%) | 20.28 | 20.08 - 20.41 | 2.4814 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.81 and 19.54
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.40 (-0.56%) | 19.57 | 18.95 - 19.68 | 0.2788 times | Fri 13 February 2026 | 19.51 (0%) | 19.52 | 19.44 - 19.70 | 0.0651 times | Fri 13 February 2026 | 19.51 (-0.15%) | 19.29 | 19.00 - 19.70 | 0.3754 times | Fri 06 February 2026 | 19.54 (-2.25%) | 19.85 | 19.47 - 20.41 | 0.6663 times | Fri 30 January 2026 | 19.99 (-1.62%) | 20.20 | 19.37 - 20.20 | 0.6842 times | Fri 23 January 2026 | 20.32 (-1.69%) | 21.39 | 20.32 - 21.54 | 6.3427 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.1875 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.828 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.3857 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.1864 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.5192 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 18.45 and 19.91
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.40 (-2.95%) | 19.85 | 18.95 - 20.41 | 0.3068 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.8118 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.4131 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.712 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.6142 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.956 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 1.0707 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.6977 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.8919 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 2.5257 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 3.4975 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 17.88 and 20.47
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.40 (-11.21%) | 21.48 | 18.95 - 21.54 | 0.0327 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2595 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8527 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5859 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6747 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1289 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2065 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0873 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1126 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0593 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.3065 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.9 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.3 | 19.39 |
| 12 day EMA | 19.48 | 19.49 | 19.56 |
| 20 day EMA | 19.73 | 19.77 | 19.84 |
| 35 day EMA | 20.33 | 20.38 | 20.45 |
| 50 day EMA | 20.95 | 21.01 | 21.09 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.38 | 19.38 |
| 12 day SMA | 19.46 | 19.5 | 19.55 |
| 20 day SMA | 19.61 | 19.67 | 19.76 |
| 35 day SMA | 20.2 | 20.26 | 20.34 |
| 50 day SMA | 20.9 | 20.98 | 21.07 |
| 100 day SMA | 22.52 | 22.58 | 22.64 |
| 150 day SMA | 23.56 | 23.6 | 23.65 |
| 200 day SMA | 24.5 | 24.55 | 24.61 |


