Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.13 and 19.39
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.43 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.26 (0.89%) | 19.22 | 19.00 - 19.26 | 0.1756 times | Mon 09 February 2026 | 19.09 (-2.3%) | 19.29 | 19.05 - 19.42 | 1.255 times | Fri 06 February 2026 | 19.54 (-4.17%) | 19.96 | 19.54 - 19.96 | 0.868 times | Thu 05 February 2026 | 20.39 (2.98%) | 20.28 | 20.08 - 20.41 | 1.5573 times | Wed 04 February 2026 | 19.80 (-0.4%) | 19.51 | 19.47 - 19.90 | 1.4828 times | Tue 03 February 2026 | 19.88 (1.02%) | 19.65 | 19.65 - 20.03 | 0.4 times | Mon 02 February 2026 | 19.68 (-1.55%) | 19.85 | 19.67 - 19.86 | 0.7018 times | Fri 30 January 2026 | 19.99 (1.78%) | 19.79 | 19.76 - 20.14 | 0.9171 times | Thu 29 January 2026 | 19.64 (-1.21%) | 19.67 | 19.63 - 20.03 | 1.2585 times | Wed 28 January 2026 | 19.88 (2.47%) | 19.45 | 19.45 - 20.00 | 1.3839 times | Tue 27 January 2026 | 19.40 (-2.85%) | 19.51 | 19.37 - 19.57 | 1.0923 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.92 and 19.34
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.26 (-1.43%) | 19.29 | 19.00 - 19.42 | 0.1819 times | Fri 06 February 2026 | 19.54 (-2.25%) | 19.85 | 19.47 - 20.41 | 0.6371 times | Fri 30 January 2026 | 19.99 (-1.62%) | 20.20 | 19.37 - 20.20 | 0.6542 times | Fri 23 January 2026 | 20.32 (-1.69%) | 21.39 | 20.32 - 21.54 | 6.0647 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.1793 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.7917 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.3688 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.1782 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.4964 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.4476 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.4256 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 18.43 and 19.84
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.26 (-3.65%) | 19.85 | 19.00 - 20.41 | 0.1919 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.8333 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.418 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.7205 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.6215 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.9673 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 1.0834 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.7059 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.9024 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 2.5557 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 3.539 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 17.86 and 20.4
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.26 (-11.85%) | 21.48 | 19.00 - 21.54 | 0.0309 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2595 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8529 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5864 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.6757 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.129 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2066 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0873 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1126 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0593 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.3066 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.71 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.6 | 19.86 |
| 12 day EMA | 19.79 | 19.89 | 20.04 |
| 20 day EMA | 20.14 | 20.23 | 20.35 |
| 35 day EMA | 20.86 | 20.95 | 21.06 |
| 50 day EMA | 21.58 | 21.67 | 21.78 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.74 | 19.86 |
| 12 day SMA | 19.71 | 19.8 | 19.92 |
| 20 day SMA | 20.13 | 20.2 | 20.29 |
| 35 day SMA | 20.73 | 20.83 | 20.94 |
| 50 day SMA | 21.49 | 21.58 | 21.69 |
| 100 day SMA | 22.92 | 22.98 | 23.04 |
| 150 day SMA | 23.86 | 23.91 | 23.95 |
| 200 day SMA | 24.89 | 24.96 | 25.03 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
