ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.43 and 20.15

Intraday Target 118.83
Intraday Target 219.31
Intraday Target 319.55
Intraday Target 420.03
Intraday Target 520.27

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.79 (4.49%) 19.08 19.07 - 19.79 0.6954 times
Mon 20 April 2026 18.94 (0.74%) 19.50 18.94 - 19.50 0.5791 times
Fri 17 April 2026 18.80 (-3.04%) 18.60 18.52 - 18.81 1.0003 times
Thu 16 April 2026 19.39 (0.78%) 19.12 19.12 - 19.47 0.5618 times
Wed 15 April 2026 19.24 (0.84%) 19.20 19.20 - 19.35 0.3476 times
Tue 14 April 2026 19.08 (-1.8%) 19.20 19.06 - 19.28 0.6973 times
Mon 13 April 2026 19.43 (-1.32%) 20.01 19.38 - 20.05 1.5399 times
Fri 10 April 2026 19.69 (-0.96%) 19.46 19.45 - 19.97 0.8916 times
Thu 09 April 2026 19.88 (0.45%) 20.07 19.67 - 20.28 0.6006 times
Wed 08 April 2026 19.79 (-7.7%) 19.57 19.57 - 20.19 3.0864 times
Tue 07 April 2026 21.44 (0.28%) 21.69 21.44 - 22.13 1.71 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 19.37 and 20.22

Weekly Target 118.66
Weekly Target 219.22
Weekly Target 319.506666666667
Weekly Target 420.07
Weekly Target 520.36

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.79 (5.27%) 19.50 18.94 - 19.79 0.2512 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.8174 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.3854 times
Thu 02 April 2026 21.64 (-9.15%) 23.80 20.99 - 23.80 2.3088 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 1.6602 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 1.3407 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.1065 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 0.7985 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.1829 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.1483 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0273 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 17.14 and 21.17

Monthly Target 116.26
Monthly Target 218.02
Monthly Target 320.286666666667
Monthly Target 422.05
Monthly Target 524.32

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.79 (-10.05%) 20.99 18.52 - 22.55 1.4497 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.8748 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.3559 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.5358 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.3501 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.6036 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.5207 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.8104 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.9076 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.5914 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.756 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 16.25 and 22.07

Yearly Target 115.06
Yearly Target 217.43
Yearly Target 320.883333333333
Yearly Target 423.25
Yearly Target 526.7

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.79 (-9.43%) 21.48 18.52 - 24.34 0.1123 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2574 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8459 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5652 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.6294 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1279 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2049 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0866 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1117 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0588 times
Fri 30 December 2016 51.45 (0%) 69.46 48.80 - 71.48 0.2535 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Ftse EPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.74
20 day DMA 20.92
35 day DMA 21.29
50 day DMA 20.66
100 day DMA 21.17
150 day DMA 22.24
200 day DMA 23.13

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1619.27
12 day EMA19.8619.8720.04
20 day EMA20.3220.3820.53
35 day EMA20.4320.4720.56
50 day EMA20.4520.4820.54

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.0919.19
12 day SMA19.7419.8920.1
20 day SMA20.9221.0821.34
35 day SMA21.2921.2721.27
50 day SMA20.6620.6520.68
100 day SMA21.1721.2321.29
150 day SMA22.2422.2822.32
200 day SMA23.1323.1623.19

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top