ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 22.94 and 23.2

Intraday Target 122.74
Intraday Target 222.88
Intraday Target 323.003333333333
Intraday Target 423.14
Intraday Target 523.26

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 December 2025 23.01 (0.92%) 22.87 22.87 - 23.13 0.9929 times
Thu 11 December 2025 22.80 (-1.13%) 22.88 22.66 - 22.88 1.794 times
Wed 10 December 2025 23.06 (-3.43%) 23.54 22.99 - 23.54 0.8349 times
Tue 09 December 2025 23.88 (1.32%) 23.46 23.46 - 23.88 0.9822 times
Mon 08 December 2025 23.57 (0.51%) 23.60 23.40 - 23.60 0.5219 times
Fri 05 December 2025 23.45 (-0.04%) 23.25 23.20 - 23.48 0.3422 times
Thu 04 December 2025 23.46 (0.43%) 23.26 23.22 - 23.47 1.3016 times
Wed 03 December 2025 23.36 (-1.23%) 23.55 23.31 - 23.55 0.7334 times
Tue 02 December 2025 23.65 (-0.67%) 23.80 23.60 - 23.83 0.8996 times
Mon 01 December 2025 23.81 (0.68%) 23.65 23.63 - 23.93 1.5973 times
Fri 28 November 2025 23.65 (-0.88%) 23.88 23.65 - 23.88 0.519 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 22.23 and 23.45

Weekly Target 121.96
Weekly Target 222.49
Weekly Target 323.183333333333
Weekly Target 423.71
Weekly Target 524.4

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 December 2025 23.01 (-1.88%) 23.60 22.66 - 23.88 0.741 times
Fri 05 December 2025 23.45 (-0.85%) 23.65 23.20 - 23.93 0.7046 times
Fri 28 November 2025 23.65 (-5.66%) 25.06 23.65 - 25.40 0.4321 times
Fri 21 November 2025 25.07 (5.12%) 24.15 24.05 - 25.88 1.7208 times
Fri 14 November 2025 23.85 (-3.13%) 24.17 23.14 - 24.32 1.8822 times
Fri 07 November 2025 24.62 (1.07%) 24.92 24.45 - 25.19 1.0549 times
Fri 31 October 2025 24.36 (3.18%) 23.61 23.46 - 24.53 0.8912 times
Fri 24 October 2025 23.61 (-1.5%) 23.86 23.19 - 24.20 0.6069 times
Fri 17 October 2025 23.97 (-3.58%) 24.71 23.76 - 25.04 0.933 times
Fri 10 October 2025 24.86 (5.47%) 23.72 23.63 - 24.94 1.0333 times
Fri 03 October 2025 23.57 (-5.53%) 24.82 23.50 - 24.95 1.3651 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 22.2 and 23.47

Monthly Target 121.93
Monthly Target 222.47
Monthly Target 323.2
Monthly Target 423.74
Monthly Target 524.47

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 December 2025 23.01 (-2.71%) 23.65 22.66 - 23.93 0.1444 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5083 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4385 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6825 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7644 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.4981 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.6367 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 1.803 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 2.4968 times
Mon 31 March 2025 33.63 (-1.87%) 32.83 31.00 - 34.40 2.0274 times
Fri 28 February 2025 34.27 (-7.03%) 38.34 33.16 - 38.56 0.9183 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 12.48 and 33.2

Yearly Target 18.96
Yearly Target 215.99
Yearly Target 329.683333333333
Yearly Target 436.71
Yearly Target 550.4

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 12 December 2025 23.01 (-44.62%) 41.53 22.66 - 43.38 0.2494 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8302 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5178 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.5252 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1255 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2011 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.085 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1096 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0577 times
Fri 30 December 2016 51.45 (-12.11%) 60.39 48.80 - 75.21 0.2984 times
Thu 31 December 2015 58.54 (0%) 56.79 53.61 - 62.06 0.0527 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.46
20 day DMA 24.03
35 day DMA 24.01
50 day DMA 24.04
100 day DMA 24.77
150 day DMA 25.54
200 day DMA 27.38

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2523.47
12 day EMA23.5123.623.75
20 day EMA23.7223.823.9
35 day EMA23.9323.9824.05
50 day EMA24.0324.0724.12

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3523.48
12 day SMA23.4623.5923.79
20 day SMA24.0324.0624.08
35 day SMA24.0124.0424.08
50 day SMA24.0424.0624.09
100 day SMA24.7724.824.83
150 day SMA25.5425.5825.62
200 day SMA27.3827.4327.48

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top