Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 16.63 and 16.82
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.96 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.75 (-1.18%) | 16.88 | 16.69 - 16.88 | 2.1425 times | Thu 20 August 2026 | 16.95 (0.41%) | 16.92 | 16.91 - 17.04 | 0.5501 times | Wed 19 August 2026 | 16.88 (-1.52%) | 17.06 | 16.88 - 17.06 | 1.4125 times | Tue 18 August 2026 | 17.14 (1.3%) | 17.07 | 17.07 - 17.18 | 1.0712 times | Mon 17 August 2026 | 16.92 (0.65%) | 16.85 | 16.79 - 16.97 | 0.5916 times | Fri 14 August 2026 | 16.81 (0%) | 16.74 | 16.74 - 16.86 | 0.4825 times | Thu 13 August 2026 | 16.81 (-0.36%) | 16.82 | 16.77 - 16.89 | 1.057 times | Wed 12 August 2026 | 16.87 (-0.12%) | 16.80 | 16.77 - 16.95 | 0.3088 times | Tue 11 August 2026 | 16.89 (0.3%) | 16.72 | 16.70 - 16.90 | 0.9458 times | Mon 10 August 2026 | 16.84 (0.84%) | 16.83 | 16.79 - 16.90 | 1.438 times | Fri 07 August 2026 | 16.70 (-1.65%) | 16.60 | 16.60 - 16.80 | 1.0403 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 16.48 and 16.97
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.75 (-0.36%) | 16.85 | 16.69 - 17.18 | 0.9786 times | Fri 14 August 2026 | 16.81 (0.66%) | 16.83 | 16.70 - 16.95 | 0.7181 times | Fri 07 August 2026 | 16.70 (-4.3%) | 17.37 | 16.60 - 17.37 | 1.0372 times | Fri 31 July 2026 | 17.45 (-4.85%) | 18.37 | 17.27 - 18.37 | 1.6942 times | Fri 24 July 2026 | 18.34 (0.77%) | 18.25 | 17.90 - 18.65 | 0.7813 times | Fri 17 July 2026 | 18.20 (0%) | 18.39 | 17.98 - 18.62 | 0.8685 times | Fri 10 July 2026 | 18.20 (1.9%) | 17.79 | 17.65 - 18.74 | 0.9654 times | Thu 02 July 2026 | 17.86 (-4.9%) | 18.57 | 17.68 - 18.77 | 0.5945 times | Fri 26 June 2026 | 18.78 (1.51%) | 18.61 | 18.40 - 19.10 | 1.1162 times | Thu 18 June 2026 | 18.50 (0.33%) | 18.42 | 17.96 - 18.70 | 1.246 times | Fri 12 June 2026 | 18.44 (-5.82%) | 19.21 | 18.36 - 19.89 | 1.8718 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 16.29 and 17.06
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.75 (-4.01%) | 17.37 | 16.60 - 17.37 | 0.2836 times | Fri 31 July 2026 | 17.45 (-4.49%) | 18.51 | 17.27 - 18.74 | 0.487 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5983 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.2265 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.3918 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.5247 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3018 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3487 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3075 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5301 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4572 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 12.81 and 20.55
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.75 (-23.34%) | 21.48 | 16.60 - 24.34 | 0.193 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2608 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8467 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5591 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5436 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.124 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2097 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.0886 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1143 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0602 times | Fri 30 December 2016 | 51.45 (0%) | 64.21 | 48.80 - 68.19 | 0.1687 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Ftse EPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.94 | 16.94 |
| 12 day EMA | 16.99 | 17.03 | 17.04 |
| 20 day EMA | 17.17 | 17.21 | 17.24 |
| 35 day EMA | 17.51 | 17.56 | 17.6 |
| 50 day EMA | 17.89 | 17.94 | 17.98 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.94 | 16.91 |
| 12 day SMA | 16.88 | 16.9 | 16.9 |
| 20 day SMA | 17.14 | 17.22 | 17.3 |
| 35 day SMA | 17.62 | 17.65 | 17.69 |
| 50 day SMA | 17.88 | 17.94 | 17.99 |
| 100 day SMA | 18.75 | 18.82 | 18.89 |
| 150 day SMA | 19.39 | 19.42 | 19.45 |
| 200 day SMA | 20.31 | 20.35 | 20.38 |
Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
