UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.09 and 19.74
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.22 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.59 (1.82%) | 19.88 | 19.23 - 19.88 | 0.2347 times | Mon 11 May 2026 | 19.24 (0.47%) | 19.29 | 19.18 - 19.32 | 0.1356 times | Fri 08 May 2026 | 19.15 (-1.74%) | 19.13 | 19.10 - 19.34 | 0.155 times | Thu 07 May 2026 | 19.49 (4.5%) | 18.83 | 18.83 - 19.49 | 0.2849 times | Wed 06 May 2026 | 18.65 (-5.47%) | 18.79 | 18.63 - 18.86 | 2.7641 times | Tue 05 May 2026 | 19.73 (-3.52%) | 19.86 | 19.70 - 20.09 | 0.2457 times | Mon 04 May 2026 | 20.45 (4.12%) | 19.93 | 19.92 - 20.52 | 0.2748 times | Fri 01 May 2026 | 19.64 (0.2%) | 19.60 | 19.30 - 19.96 | 0.2566 times | Thu 30 April 2026 | 19.60 (-4.99%) | 20.12 | 19.52 - 20.12 | 1.8372 times | Wed 29 April 2026 | 20.63 (2.64%) | 20.55 | 20.34 - 20.65 | 3.8115 times | Tue 28 April 2026 | 20.10 (0.9%) | 20.15 | 20.10 - 20.29 | 0.2733 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 19.39 and 20.09
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.59 (2.3%) | 19.29 | 19.18 - 19.88 | 0.1131 times | Fri 08 May 2026 | 19.15 (-2.49%) | 19.93 | 18.63 - 20.52 | 1.1377 times | Fri 01 May 2026 | 19.64 (-0.51%) | 19.68 | 19.30 - 20.65 | 1.9199 times | Fri 24 April 2026 | 19.74 (5%) | 19.50 | 18.94 - 20.38 | 0.4517 times | Fri 17 April 2026 | 18.80 (-4.52%) | 20.01 | 18.52 - 20.05 | 0.6049 times | Fri 10 April 2026 | 19.69 (-9.01%) | 21.62 | 19.45 - 22.13 | 1.0251 times | Thu 02 April 2026 | 21.64 (-9.15%) | 23.80 | 20.99 - 23.80 | 1.7084 times | Fri 27 March 2026 | 23.82 (-1.2%) | 23.40 | 22.29 - 23.89 | 1.2285 times | Fri 20 March 2026 | 24.11 (6.02%) | 22.20 | 21.52 - 24.34 | 0.9921 times | Fri 13 March 2026 | 22.74 (5.42%) | 22.49 | 20.65 - 23.10 | 0.8187 times | Fri 06 March 2026 | 21.57 (13.83%) | 19.72 | 19.57 - 22.29 | 0.5909 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 18.17 and 20.06
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.59 (-0.05%) | 19.60 | 18.63 - 20.52 | 0.7011 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.3764 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.5084 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.2999 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3401 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3055 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5266 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4543 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.7071 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7806 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.516 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 16.15 and 21.97
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.59 (-10.34%) | 21.48 | 18.52 - 24.34 | 0.1538 times | Wed 31 December 2025 | 21.85 (-47.41%) | 41.53 | 21.54 - 43.38 | 0.2618 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8501 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5693 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5658 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1245 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2105 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.089 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1148 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0604 times | Fri 30 December 2016 | 51.45 (0%) | 63.50 | 48.80 - 68.19 | 0.2433 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.59 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.33 | 19.38 |
| 12 day EMA | 19.56 | 19.56 | 19.62 |
| 20 day EMA | 19.74 | 19.76 | 19.82 |
| 35 day EMA | 20.11 | 20.14 | 20.19 |
| 50 day EMA | 20.51 | 20.55 | 20.6 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.25 | 19.49 |
| 12 day SMA | 19.68 | 19.7 | 19.76 |
| 20 day SMA | 19.59 | 19.56 | 19.57 |
| 35 day SMA | 20.4 | 20.5 | 20.64 |
| 50 day SMA | 20.82 | 20.8 | 20.8 |
| 100 day SMA | 20.64 | 20.68 | 20.71 |
| 150 day SMA | 21.77 | 21.8 | 21.83 |
| 200 day SMA | 22.69 | 22.72 | 22.76 |


