UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPV
- EPV Experts view
- Tomorrow's Movement EPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 22.94 and 23.2
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.26 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.01 (0.92%) | 22.87 | 22.87 - 23.13 | 0.9929 times | Thu 11 December 2025 | 22.80 (-1.13%) | 22.88 | 22.66 - 22.88 | 1.794 times | Wed 10 December 2025 | 23.06 (-3.43%) | 23.54 | 22.99 - 23.54 | 0.8349 times | Tue 09 December 2025 | 23.88 (1.32%) | 23.46 | 23.46 - 23.88 | 0.9822 times | Mon 08 December 2025 | 23.57 (0.51%) | 23.60 | 23.40 - 23.60 | 0.5219 times | Fri 05 December 2025 | 23.45 (-0.04%) | 23.25 | 23.20 - 23.48 | 0.3422 times | Thu 04 December 2025 | 23.46 (0.43%) | 23.26 | 23.22 - 23.47 | 1.3016 times | Wed 03 December 2025 | 23.36 (-1.23%) | 23.55 | 23.31 - 23.55 | 0.7334 times | Tue 02 December 2025 | 23.65 (-0.67%) | 23.80 | 23.60 - 23.83 | 0.8996 times | Mon 01 December 2025 | 23.81 (0.68%) | 23.65 | 23.63 - 23.93 | 1.5973 times | Fri 28 November 2025 | 23.65 (-0.88%) | 23.88 | 23.65 - 23.88 | 0.519 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 22.23 and 23.45
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.741 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.7046 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.4321 times | Fri 21 November 2025 | 25.07 (5.12%) | 24.15 | 24.05 - 25.88 | 1.7208 times | Fri 14 November 2025 | 23.85 (-3.13%) | 24.17 | 23.14 - 24.32 | 1.8822 times | Fri 07 November 2025 | 24.62 (1.07%) | 24.92 | 24.45 - 25.19 | 1.0549 times | Fri 31 October 2025 | 24.36 (3.18%) | 23.61 | 23.46 - 24.53 | 0.8912 times | Fri 24 October 2025 | 23.61 (-1.5%) | 23.86 | 23.19 - 24.20 | 0.6069 times | Fri 17 October 2025 | 23.97 (-3.58%) | 24.71 | 23.76 - 25.04 | 0.933 times | Fri 10 October 2025 | 24.86 (5.47%) | 23.72 | 23.63 - 24.94 | 1.0333 times | Fri 03 October 2025 | 23.57 (-5.53%) | 24.82 | 23.50 - 24.95 | 1.3651 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 22.2 and 23.47
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.01 (-2.71%) | 23.65 | 22.66 - 23.93 | 0.1444 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5083 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4385 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6825 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 0.7644 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.4981 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.6367 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 1.803 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 2.4968 times | Mon 31 March 2025 | 33.63 (-1.87%) | 32.83 | 31.00 - 34.40 | 2.0274 times | Fri 28 February 2025 | 34.27 (-7.03%) | 38.34 | 33.16 - 38.56 | 0.9183 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse EPV are 12.48 and 33.2
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.01 (-44.62%) | 41.53 | 22.66 - 43.38 | 0.2494 times | Tue 31 December 2024 | 41.55 (383.7%) | 8.79 | 6.55 - 43.57 | 0.8302 times | Fri 29 December 2023 | 8.59 (-32.73%) | 12.01 | 8.47 - 12.27 | 2.5178 times | Fri 30 December 2022 | 12.77 (15.15%) | 10.90 | 10.69 - 20.65 | 5.5252 times | Fri 31 December 2021 | 11.09 (-31.63%) | 15.45 | 10.79 - 16.58 | 0.1255 times | Thu 31 December 2020 | 16.22 (-37.33%) | 25.50 | 15.69 - 56.60 | 0.2011 times | Tue 31 December 2019 | 25.88 (-36.71%) | 42.31 | 25.66 - 42.31 | 0.085 times | Mon 31 December 2018 | 40.89 (30.93%) | 30.77 | 26.83 - 44.14 | 0.1096 times | Wed 27 December 2017 | 31.23 (-39.3%) | 50.95 | 31.12 - 51.22 | 0.0577 times | Fri 30 December 2016 | 51.45 (-12.11%) | 60.39 | 48.80 - 75.21 | 0.2984 times | Thu 31 December 2015 | 58.54 (0%) | 56.79 | 53.61 - 62.06 | 0.0527 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.46 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.54 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.25 | 23.47 |
| 12 day EMA | 23.51 | 23.6 | 23.75 |
| 20 day EMA | 23.72 | 23.8 | 23.9 |
| 35 day EMA | 23.93 | 23.98 | 24.05 |
| 50 day EMA | 24.03 | 24.07 | 24.12 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.35 | 23.48 |
| 12 day SMA | 23.46 | 23.59 | 23.79 |
| 20 day SMA | 24.03 | 24.06 | 24.08 |
| 35 day SMA | 24.01 | 24.04 | 24.08 |
| 50 day SMA | 24.04 | 24.06 | 24.09 |
| 100 day SMA | 24.77 | 24.8 | 24.83 |
| 150 day SMA | 25.54 | 25.58 | 25.62 |
| 200 day SMA | 27.38 | 27.43 | 27.48 |


