ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.18 and 19.52

Intraday Target 119.11
Intraday Target 219.25
Intraday Target 319.446666666667
Intraday Target 419.59
Intraday Target 519.79

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 19.40 (1.52%) 19.64 19.30 - 19.64 1.4442 times
Wed 18 February 2026 19.11 (-0.68%) 19.23 18.95 - 19.23 0.79 times
Tue 17 February 2026 19.24 (-1.38%) 19.57 19.22 - 19.68 1.1059 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.7794 times
Fri 13 February 2026 19.51 (-0.05%) 19.52 19.44 - 19.70 0.7776 times
Thu 12 February 2026 19.52 (2.09%) 19.13 19.13 - 19.58 1.027 times
Wed 11 February 2026 19.12 (-0.73%) 19.16 19.12 - 19.38 0.4134 times
Tue 10 February 2026 19.26 (0.89%) 19.22 19.00 - 19.26 0.2798 times
Mon 09 February 2026 19.09 (-2.3%) 19.29 19.05 - 19.42 1.9997 times
Fri 06 February 2026 19.54 (-4.17%) 19.96 19.54 - 19.96 1.3831 times
Thu 05 February 2026 20.39 (2.98%) 20.28 20.08 - 20.41 2.4814 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.81 and 19.54

Weekly Target 118.61
Weekly Target 219.01
Weekly Target 319.343333333333
Weekly Target 419.74
Weekly Target 520.07

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 19.40 (-0.56%) 19.57 18.95 - 19.68 0.2788 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0651 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.3754 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.6663 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.6842 times
Fri 23 January 2026 20.32 (-1.69%) 21.39 20.32 - 21.54 6.3427 times
Fri 16 January 2026 20.67 (-0.58%) 20.72 20.59 - 20.90 0.1875 times
Fri 09 January 2026 20.79 (-2.76%) 21.41 20.50 - 21.45 0.828 times
Fri 02 January 2026 21.38 (-1.2%) 21.62 21.38 - 22.00 0.3857 times
Fri 26 December 2025 21.64 (-4.21%) 22.41 21.59 - 22.46 0.1864 times
Fri 19 December 2025 22.59 (-1.83%) 22.66 22.39 - 23.08 0.5192 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 18.45 and 19.91

Monthly Target 118.13
Monthly Target 218.76
Monthly Target 319.586666666667
Monthly Target 420.22
Monthly Target 521.05

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 19.40 (-2.95%) 19.85 18.95 - 20.41 0.3068 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.8118 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.4131 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.712 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.6142 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.956 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.0707 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.6977 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.8919 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.5257 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 3.4975 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse EPV are 17.88 and 20.47

Yearly Target 117.37
Yearly Target 218.39
Yearly Target 319.963333333333
Yearly Target 420.98
Yearly Target 522.55

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 19.40 (-11.21%) 21.48 18.95 - 21.54 0.0327 times
Wed 31 December 2025 21.85 (-47.41%) 41.53 21.54 - 43.38 0.2595 times
Tue 31 December 2024 41.55 (383.7%) 8.79 6.55 - 43.57 0.8527 times
Fri 29 December 2023 8.59 (-32.73%) 12.01 8.47 - 12.27 2.5859 times
Fri 30 December 2022 12.77 (15.15%) 10.90 10.69 - 20.65 5.6747 times
Fri 31 December 2021 11.09 (-31.63%) 15.45 10.79 - 16.58 0.1289 times
Thu 31 December 2020 16.22 (-37.33%) 25.50 15.69 - 56.60 0.2065 times
Tue 31 December 2019 25.88 (-36.71%) 42.31 25.66 - 42.31 0.0873 times
Mon 31 December 2018 40.89 (30.93%) 30.77 26.83 - 44.14 0.1126 times
Wed 27 December 2017 31.23 (-39.3%) 50.95 31.12 - 51.22 0.0593 times
Fri 30 December 2016 51.45 (-12.11%) 60.39 48.80 - 75.21 0.3065 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.46
20 day DMA 19.61
35 day DMA 20.2
50 day DMA 20.9
100 day DMA 22.52
150 day DMA 23.56
200 day DMA 24.5

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.319.39
12 day EMA19.4819.4919.56
20 day EMA19.7319.7719.84
35 day EMA20.3320.3820.45
50 day EMA20.9521.0121.09

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3819.38
12 day SMA19.4619.519.55
20 day SMA19.6119.6719.76
35 day SMA20.220.2620.34
50 day SMA20.920.9821.07
100 day SMA22.5222.5822.64
150 day SMA23.5623.623.65
200 day SMA24.524.5524.61

Videos related to: UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top