ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllPeru

Strong intraday Stock price targets for AllPeru are 78.18 and 79.83

Intraday Target 176.85
Intraday Target 277.85
Intraday Target 378.503333333333
Intraday Target 479.5
Intraday Target 580.15

Daily price and volume All Peru

Date Closing Open Range Volume
Tue 05 May 2026 78.84 (1.03%) 77.51 77.51 - 79.16 0.6573 times
Mon 04 May 2026 78.04 (-0.84%) 79.50 77.39 - 79.50 2.232 times
Fri 01 May 2026 78.70 (-0.84%) 79.03 78.53 - 79.65 3.134 times
Thu 30 April 2026 79.37 (2.33%) 78.81 78.14 - 79.37 0.5697 times
Wed 29 April 2026 77.56 (-1.52%) 78.41 77.38 - 78.81 0.6226 times
Tue 28 April 2026 78.76 (-2.38%) 79.44 78.38 - 79.76 0.6535 times
Mon 27 April 2026 80.68 (-1.15%) 81.84 80.51 - 81.86 0.4194 times
Fri 24 April 2026 81.62 (0.25%) 81.96 81.17 - 82.37 0.3862 times
Thu 23 April 2026 81.42 (-2.17%) 82.66 80.80 - 83.71 0.9701 times
Wed 22 April 2026 83.23 (1.48%) 83.70 82.97 - 83.93 0.3551 times
Tue 21 April 2026 82.02 (-3.3%) 84.42 82.02 - 85.20 0.6013 times

 Daily chart AllPeru

Weekly price and charts AllPeru

Strong weekly Stock price targets for AllPeru EPU are 77.06 and 79.17

Weekly Target 176.47
Weekly Target 277.65
Weekly Target 378.576666666667
Weekly Target 479.76
Weekly Target 580.69

Weekly price and volumes for All Peru

Date Closing Open Range Volume
Tue 05 May 2026 78.84 (0.18%) 79.50 77.39 - 79.50 0.5346 times
Fri 01 May 2026 78.70 (-3.58%) 81.84 77.38 - 81.86 0.9989 times
Fri 24 April 2026 81.62 (-4.17%) 85.10 80.80 - 85.21 0.5291 times
Fri 17 April 2026 85.17 (-0.65%) 85.57 82.78 - 88.38 1.3618 times
Fri 10 April 2026 85.73 (4.84%) 81.75 80.36 - 87.19 0.8988 times
Thu 02 April 2026 81.77 (6.42%) 77.81 75.56 - 83.68 0.6841 times
Fri 27 March 2026 76.84 (3.46%) 75.76 75.35 - 79.49 1.0045 times
Fri 20 March 2026 74.27 (-7.32%) 81.00 73.67 - 83.03 1.0394 times
Fri 13 March 2026 80.14 (-3.67%) 78.91 78.51 - 87.87 1.2303 times
Fri 06 March 2026 83.19 (-11.35%) 92.90 81.93 - 93.38 1.7185 times
Fri 27 February 2026 93.84 (4.66%) 89.97 89.66 - 95.11 1.2648 times

 weekly chart AllPeru

Monthly price and charts AllPeru

Strong monthly Stock price targets for AllPeru EPU are 76.99 and 79.25

Monthly Target 176.37
Monthly Target 277.6
Monthly Target 378.626666666667
Monthly Target 479.86
Monthly Target 580.89

Monthly price and volumes All Peru

Date Closing Open Range Volume
Tue 05 May 2026 78.84 (-0.67%) 79.03 77.39 - 79.65 0.3377 times
Thu 30 April 2026 79.37 (-1.66%) 81.51 77.38 - 88.38 1.066 times
Tue 31 March 2026 80.71 (-13.99%) 92.90 73.67 - 93.38 1.6268 times
Fri 27 February 2026 93.84 (8.41%) 85.30 83.68 - 95.11 2.4601 times
Fri 30 January 2026 86.56 (20.01%) 73.21 71.82 - 95.28 1.7818 times
Wed 31 December 2025 72.13 (11.88%) 65.00 64.22 - 73.75 0.6208 times
Fri 28 November 2025 64.47 (2.69%) 61.17 59.08 - 64.96 0.4926 times
Fri 31 October 2025 62.78 (2.08%) 61.50 60.31 - 64.99 0.9213 times
Tue 30 September 2025 61.50 (14.31%) 53.92 53.80 - 61.50 0.4633 times
Fri 29 August 2025 53.80 (10.59%) 48.31 48.25 - 54.00 0.2295 times
Thu 31 July 2025 48.65 (0.12%) 48.80 47.67 - 50.30 0.3124 times

 monthly chart AllPeru

Yearly price and charts AllPeru

Strong yearly Stock price targets for AllPeru EPU are 75.33 and 98.79

Yearly Target 158.52
Yearly Target 268.68
Yearly Target 381.98
Yearly Target 492.14
Yearly Target 5105.44

Yearly price and volumes All Peru

Date Closing Open Range Volume
Tue 05 May 2026 78.84 (9.3%) 73.21 71.82 - 95.28 0.7114 times
Wed 31 December 2025 72.13 (82.1%) 40.09 38.49 - 73.75 0.5345 times
Tue 31 December 2024 39.61 (15.21%) 34.15 32.87 - 45.09 0.4738 times
Fri 29 December 2023 34.38 (19.92%) 29.47 28.33 - 34.99 0.6064 times
Fri 30 December 2022 28.67 (-3.21%) 29.70 23.29 - 38.13 1.8059 times
Fri 31 December 2021 29.62 (-14.59%) 35.71 23.88 - 39.06 1.69 times
Thu 31 December 2020 34.68 (-6.4%) 36.96 20.73 - 37.36 0.4926 times
Tue 31 December 2019 37.05 (4.37%) 35.33 32.75 - 40.11 1.0123 times
Mon 31 December 2018 35.50 (-12.3%) 41.30 34.19 - 44.95 0.9784 times
Wed 27 December 2017 40.48 (23.41%) 32.63 32.29 - 42.76 1.6947 times
Fri 30 December 2016 32.80 (0%) 21.95 21.84 - 35.72 2.7392 times

Indicator Analysis of AllPeru

Tomorrow's movement Prediction of All Peru EPU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Peru EPU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Peru EPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllPeru (EPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllPeru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllPeru in short term and the sell signal is strong.

AllPeru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllPeru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllPeru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.15 and AllPeru EPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllPeru EPU stock. Volume based technical analysis of AllPeru EPU stock is negative.

AllPeru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Peru EPU

DMA (daily moving average) of All Peru EPU

DMA period DMA value
5 day DMA 78.5
12 day DMA 80.42
20 day DMA 82.47
35 day DMA 80.99
50 day DMA 83.07
100 day DMA 81.99
150 day DMA 75.56
200 day DMA 70.06

EMA (exponential moving average) of All Peru EPU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8778.8979.31
12 day EMA80.0980.3280.73
20 day EMA80.9581.1781.5
35 day EMA82.3282.5282.78
50 day EMA82.9583.1283.33

SMA (simple moving average) of All Peru EPU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.578.4979.01
12 day SMA80.4280.9581.48
20 day SMA82.4782.6182.81
35 day SMA80.9981.0381.14
50 day SMA83.0783.2883.49
100 day SMA81.9981.8881.76
150 day SMA75.5675.4375.31
200 day SMA70.0669.969.75

Videos related to: AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top