ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPU Historical charts - All Peru Capped Index MSCI Ishares

Historical charts for Stock EPU - Share All Peru Capped Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 89.35
  • 12Day Average: 88.71
  • 20Day Average: 87.41
  • 50Day Average: 85.69
  • 100Day Average: 84.06
  • 150Day Average: 84.79

EPU Indicators & signals

Indicator MACD (12,26,9)

88.5, 87.35, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 25.57, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 88.69 88.19 to 89.07 0.69% 0.28 times
13 Thu Aug 2026 88.08 87.77 to 89.06 -1.53% 0.58 times
12 Wed Aug 2026 89.45 89.32 to 91.09 -0.41% 0.47 times
11 Tue Aug 2026 89.82 88.97 to 90.87 -0.97% 1.18 times
10 Mon Aug 2026 90.70 89.91 to 90.85 -0.07% 0.86 times
07 Fri Aug 2026 90.76 89.99 to 91.12 1.48% 1.65 times
06 Thu Aug 2026 89.44 88.99 to 90.01 -0.35% 0.9 times
05 Wed Aug 2026 89.75 89.60 to 90.52 1.47% 1.11 times
04 Tue Aug 2026 88.45 87.73 to 88.77 2.14% 1.53 times
03 Mon Aug 2026 86.60 85.48 to 86.99 0.72% 1.13 times
31 Fri Jul 2026 85.98 85.79 to 86.93 -0.99% 0.58 times
30 Thu Jul 2026 86.84 85.02 to 87.26 3.84% 2 times

Technical analysis forecast of EPU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPU EPU at this time. Stock is rising and might rise more.

It appears as if EPU EPU gave a large move recently.

Stock of EPU (EPU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPU is bullish for shortterm, and stock might move up till 89.9 or till 92.4. Use a stoploss of 87.77 and if this stock hits its stoploss, then it can fall down till 85.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

 

Back to top