AMEX Stock EPU Historical charts - All Peru Capped Index MSCI Ishares
Historical charts for Stock EPU - Share All Peru Capped Index MSCI Ishares trades in AMEX
Recent prices of EPU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Jun 2024 | 40.78 | 40.60 to 40.81 | 1.12% | 0.38 times |
18 Tue Jun 2024 | 40.33 | 39.67 to 40.50 | 0% | 1.88 times |
18 Tue Jun 2024 | 40.33 | 39.67 to 40.50 | 1.2% | 1.88 times |
17 Mon Jun 2024 | 39.85 | 39.61 to 40.05 | 0% | 0.15 times |
14 Fri Jun 2024 | 39.85 | 39.56 to 40.31 | -0.77% | 0.45 times |
13 Thu Jun 2024 | 40.16 | 40.00 to 40.56 | -1.67% | 0.15 times |
12 Wed Jun 2024 | 40.84 | 40.72 to 41.07 | 1.09% | 0.28 times |
11 Tue Jun 2024 | 40.40 | 40.17 to 40.92 | -3.88% | 0.55 times |
10 Mon Jun 2024 | 42.03 | 41.70 to 42.04 | 0.45% | 0.49 times |
07 Fri Jun 2024 | 41.84 | 41.76 to 42.35 | -2.63% | 0.53 times |
06 Thu Jun 2024 | 42.97 | 42.18 to 43.17 | 1.18% | 3.63 times |
05 Wed Jun 2024 | 42.47 | 42.12 to 42.60 | 0.45% | 0.64 times |
Technical analysis forecast for EPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPU EPU at this time. Stock is falling and might fall more.
It appears as if EPU EPU gave a large move recently.
Stock of EPU (EPU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EPU is bearish for shortterm, and stock might move down till 40 or till 38.4. Use a stoploss of 41.39 and if the stock hits stoploss, then it can shoot up till 42.77
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance