ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock EPU Historical charts - All Peru Capped Index MSCI Ishares

Historical charts for Stock EPU - Share All Peru Capped Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.64
  • 12Day Average: 81.42
  • 20Day Average: 83.37
  • 50Day Average: 87.56
  • 100Day Average: 87.67
  • 150Day Average: 86.14

EPU Indicators & signals

Indicator MACD (12,26,9)

82.07, 84.07, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.52, 20.11, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 80.80 80.52 to 81.20 -0.09% 0.27 times
12 Thu Nov 2026 80.87 80.70 to 81.55 -1.16% 0.25 times
11 Wed Nov 2026 81.82 81.60 to 82.60 0.07% 0.79 times
10 Tue Nov 2026 81.76 81.16 to 82.30 -1.46% 1.13 times
09 Mon Nov 2026 82.97 82.49 to 83.50 3.18% 0.47 times
06 Fri Nov 2026 80.41 79.98 to 81.15 0.34% 0.99 times
05 Thu Nov 2026 80.14 79.66 to 83.75 -3.12% 0.73 times
04 Wed Nov 2026 82.72 81.71 to 82.89 3.1% 0.55 times
03 Tue Nov 2026 80.23 79.68 to 81.21 -1.27% 0.5 times
02 Mon Nov 2026 81.26 81.18 to 82.56 1.22% 3.96 times
30 Fri Oct 2026 80.28 79.57 to 82.34 -4.12% 0.63 times
29 Thu Oct 2026 83.73 83.24 to 84.12 -1.05% 0.35 times

Technical analysis forecast for EPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPU EPU at this time. Stock is falling and might fall more.

It appears as if EPU EPU gave a large move recently.

Stock of EPU (EPU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 83.29. However, stock will show a bearish move below 80.4.

Tomorrow's movement Prediction of EPU is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

 

Back to top