ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPU Historical charts - All Peru Capped Index MSCI Ishares

Historical charts for Stock EPU - Share All Peru Capped Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 72.93
  • 12Day Average: 72.19
  • 20Day Average: 70.65
  • 50Day Average: 65.71
  • 100Day Average: 61.79
  • 150Day Average: 57.45

EPU Indicators & signals

Indicator MACD (12,26,9)

72.07, 69.68, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 42.42, 13.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 74.87 73.51 to 75.04 2.97% 2.61 times
02 Fri Jan 2026 72.71 71.82 to 73.21 0.8% 1.07 times
31 Wed Dec 2025 72.13 72.10 to 72.71 -1.11% 0.74 times
30 Tue Dec 2025 72.94 72.35 to 73.33 1.31% 0.72 times
29 Mon Dec 2025 72.00 71.73 to 73.20 -2.37% 1.16 times
26 Fri Dec 2025 73.75 73.04 to 73.75 1.39% 1.13 times
24 Wed Dec 2025 72.74 72.22 to 72.83 -0.05% 0.61 times
23 Tue Dec 2025 72.78 72.19 to 72.85 0.97% 1 times
22 Mon Dec 2025 72.08 71.70 to 72.46 1.24% 1.14 times
19 Fri Dec 2025 71.20 69.99 to 71.42 1.8% 2.01 times
18 Thu Dec 2025 69.94 69.12 to 69.95 1.1% 0.42 times
17 Wed Dec 2025 69.18 69.03 to 70.00 -0.17% 1.54 times

Technical analysis forecast of EPU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPU EPU at this time. Stock is rising and might rise more.

It appears as if EPU EPU gave a large move recently.

Stock of EPU (EPU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EPU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.8, for a target of 73 or 70.64

Tomorrow's movement Prediction of EPU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EPU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EPU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.02

Tomorrow's movement Prediction of EPU looks bullish. It has broken an important resistance level of 73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

 

Back to top