ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPU Historical charts - All Peru Capped Index MSCI Ishares

Historical charts for Stock EPU - Share All Peru Capped Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 80.4
  • 12Day Average: 83.49
  • 20Day Average: 86.82
  • 50Day Average: 86.31
  • 100Day Average: 76.17
  • 150Day Average: 70.12

EPU Indicators & signals

Indicator MACD (12,26,9)

83.16, 85.06, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

43.64, 19.08, 48.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EPU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 76.60 74.79 to 79.87 -6.39% 0.79 times
17 Tue Mar 2026 81.83 81.60 to 83.03 0.45% 0.43 times
16 Mon Mar 2026 81.46 80.93 to 82.25 1.65% 1.8 times
13 Fri Mar 2026 80.14 80.11 to 82.71 -2.21% 0.84 times
12 Thu Mar 2026 81.95 81.93 to 84.65 -3.34% 0.83 times
11 Wed Mar 2026 84.78 84.23 to 86.27 -2.41% 1.11 times
10 Tue Mar 2026 86.87 85.06 to 87.87 3.34% 0.8 times
09 Mon Mar 2026 84.06 78.51 to 84.11 1.05% 1.25 times
06 Fri Mar 2026 83.19 81.93 to 84.16 -1.81% 0.77 times
05 Thu Mar 2026 84.72 83.45 to 86.81 -4.45% 1.67 times
04 Wed Mar 2026 88.67 87.80 to 88.96 1.28% 0.5 times
03 Tue Mar 2026 87.55 84.40 to 88.67 -6.24% 2.34 times

Technical analysis forecast for EPU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPU EPU at this time. Stock is falling and might fall more.

It appears as if EPU EPU gave a large move recently.

Stock of EPU (EPU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPU stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 73.8 as target. However if you take a buy trade in EPU, then use 79.7 as stoploss and 84.67 as target.

Tomorrow's movement Prediction of EPU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPU Historical charts - Share All Peru Capped Index MSCI Ishares

 

Back to top