Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 23.73 and 24
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.95 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.22 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-2.73%) | 24.13 | 23.86 - 24.13 | 0.3967 times | Fri 24 July 2026 | 24.53 (-1.21%) | 24.52 | 24.46 - 24.59 | 3.077 times | Thu 23 July 2026 | 24.83 (3.5%) | 24.70 | 24.70 - 24.83 | 0.6364 times | Wed 22 July 2026 | 23.99 (-0.25%) | 23.99 | 23.99 - 23.99 | 0.193 times | Tue 21 July 2026 | 24.05 (0.04%) | 24.02 | 24.02 - 24.05 | 0.5303 times | Mon 20 July 2026 | 24.04 (0.84%) | 24.04 | 24.04 - 24.04 | 0.209 times | Fri 17 July 2026 | 23.84 (0.17%) | 23.46 | 23.46 - 23.90 | 4.0348 times | Thu 16 July 2026 | 23.80 (-2.42%) | 23.91 | 23.80 - 23.91 | 0.5632 times | Wed 15 July 2026 | 24.39 (0%) | 24.37 | 24.37 - 24.37 | 0 times | Tue 14 July 2026 | 24.39 (0.58%) | 24.39 | 24.39 - 24.39 | 0.3596 times | Mon 13 July 2026 | 24.25 (0.08%) | 24.11 | 24.11 - 24.34 | 2.0153 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 23.73 and 24
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-2.73%) | 24.13 | 23.86 - 24.13 | 0.0502 times | Fri 24 July 2026 | 24.53 (2.89%) | 24.04 | 23.99 - 24.83 | 0.5874 times | Fri 17 July 2026 | 23.84 (-1.61%) | 24.11 | 23.46 - 24.39 | 0.8817 times | Fri 10 July 2026 | 24.23 (1.34%) | 24.14 | 24.08 - 24.67 | 1.512 times | Thu 02 July 2026 | 23.91 (1.31%) | 23.44 | 23.44 - 24.02 | 0.2421 times | Fri 26 June 2026 | 23.60 (-2.68%) | 24.33 | 23.57 - 24.35 | 0.1021 times | Thu 18 June 2026 | 24.25 (3.06%) | 23.23 | 23.23 - 24.42 | 0.7006 times | Fri 12 June 2026 | 23.53 (-4.31%) | 24.59 | 23.49 - 24.59 | 0.6796 times | Fri 05 June 2026 | 24.59 (2.2%) | 24.53 | 24.37 - 24.78 | 0.7147 times | Fri 29 May 2026 | 24.06 (98.35%) | 12.21 | 11.96 - 24.06 | 4.5297 times | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 3.467 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 22.98 and 24.35
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-0.21%) | 23.87 | 23.46 - 24.83 | 0.2034 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.1637 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.2071 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.1499 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7451 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1147 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6578 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3867 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.5973 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7744 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6345 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.38 and 31.32
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (95.57%) | 11.11 | 10.89 - 24.83 | 0.1825 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5944 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5318 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.409 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7009 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7007 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0657 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4035 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3002 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1112 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.12 |
| 50 day DMA | 22.02 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.38 | 24.3 |
| 12 day EMA | 24.18 | 24.24 | 24.19 |
| 20 day EMA | 23.91 | 23.92 | 23.86 |
| 35 day EMA | 22.65 | 22.58 | 22.47 |
| 50 day EMA | 21.45 | 21.35 | 21.22 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.29 | 24.15 |
| 12 day SMA | 24.18 | 24.24 | 24.24 |
| 20 day SMA | 24.16 | 24.15 | 24.12 |
| 35 day SMA | 24.12 | 24.14 | 24.15 |
| 50 day SMA | 22.02 | 21.79 | 21.55 |
| 100 day SMA | 16.92 | 16.8 | 16.66 |
| 150 day SMA | 15.11 | 15.03 | 14.95 |
| 200 day SMA | 14.34 | 14.28 | 14.22 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
