ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong intraday Stock price targets for ProsharesDecline are 11.73 and 11.92

Intraday Target 111.68
Intraday Target 211.77
Intraday Target 311.873333333333
Intraday Target 411.96
Intraday Target 512.06

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 05 December 2025 11.85 (-1.66%) 11.98 11.79 - 11.98 2.4326 times
Thu 04 December 2025 12.05 (0.42%) 11.97 11.97 - 12.06 0.1864 times
Wed 03 December 2025 12.00 (-0.99%) 12.19 11.96 - 12.19 0.2609 times
Tue 02 December 2025 12.12 (0.58%) 12.09 12.07 - 12.15 0.2678 times
Mon 01 December 2025 12.05 (-0.08%) 12.08 11.93 - 12.08 2.028 times
Fri 28 November 2025 12.06 (0.75%) 11.91 11.91 - 12.06 0.2551 times
Wed 26 November 2025 11.97 (-2.13%) 12.12 11.93 - 12.12 0.7017 times
Tue 25 November 2025 12.23 (-2.32%) 12.50 12.14 - 12.50 0.6802 times
Mon 24 November 2025 12.52 (0.64%) 12.10 12.10 - 12.52 0.2754 times
Fri 21 November 2025 12.44 (-3.12%) 12.88 12.33 - 12.88 2.9121 times
Thu 20 November 2025 12.84 (1.42%) 12.55 12.55 - 12.84 2.7709 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 11.62 and 12.02

Weekly Target 111.54
Weekly Target 211.7
Weekly Target 311.943333333333
Weekly Target 412.1
Weekly Target 512.34

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 05 December 2025 11.85 (-1.74%) 12.08 11.79 - 12.19 1.8596 times
Fri 28 November 2025 12.06 (-3.05%) 12.10 11.91 - 12.52 0.6871 times
Fri 21 November 2025 12.44 (0.97%) 12.63 12.33 - 13.01 2.9305 times
Fri 14 November 2025 12.32 (-0.32%) 12.19 12.08 - 12.40 0.8785 times
Fri 07 November 2025 12.36 (0.82%) 12.34 12.07 - 12.59 1.5147 times
Fri 31 October 2025 12.26 (4.7%) 11.64 11.60 - 12.48 0.582 times
Fri 24 October 2025 11.71 (0.69%) 11.62 11.57 - 11.71 0.1496 times
Fri 17 October 2025 11.63 (-4.44%) 11.98 11.44 - 12.10 0.3696 times
Fri 10 October 2025 12.17 (5.28%) 11.57 11.57 - 12.17 0.2847 times
Fri 03 October 2025 11.56 (-0.26%) 11.60 11.54 - 11.71 0.7437 times
Fri 26 September 2025 11.59 (-1.02%) 11.80 11.59 - 12.10 0.5561 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 11.62 and 12.02

Monthly Target 111.54
Monthly Target 211.7
Monthly Target 311.943333333333
Monthly Target 412.1
Monthly Target 512.34

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 05 December 2025 11.85 (-1.74%) 12.08 11.79 - 12.19 0.5247 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 1.696 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.5057 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.4143 times
Fri 29 August 2025 11.52 (-5.88%) 12.32 11.36 - 12.32 0.9121 times
Thu 31 July 2025 12.24 (-2.47%) 12.47 11.10 - 12.47 0.5344 times
Mon 30 June 2025 12.55 (-1.34%) 12.80 12.39 - 13.10 0.459 times
Fri 30 May 2025 12.72 (-7.02%) 13.70 12.29 - 13.78 0.8363 times
Wed 30 April 2025 13.68 (-0.94%) 13.71 13.35 - 15.39 2.2969 times
Mon 31 March 2025 13.81 (1.77%) 13.52 13.50 - 14.90 1.8206 times
Fri 28 February 2025 13.57 (6.18%) 13.17 12.65 - 13.70 0.5136 times

 monthly chart ProsharesDecline

Yearly price and charts ProsharesDecline

Strong yearly Stock price targets for ProsharesDecline EMTY are 9.33 and 13.62

Yearly Target 18.49
Yearly Target 210.17
Yearly Target 312.78
Yearly Target 414.46
Yearly Target 517.07

Yearly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 05 December 2025 11.85 (-8.07%) 12.75 11.10 - 15.39 0.5217 times
Tue 31 December 2024 12.89 (-9.54%) 14.28 12.43 - 15.21 0.4867 times
Fri 29 December 2023 14.25 (-3.78%) 14.70 13.12 - 17.74 1.3036 times
Fri 30 December 2022 14.81 (3.64%) 14.30 13.78 - 18.25 2.5475 times
Fri 31 December 2021 14.29 (-37.38%) 22.75 13.71 - 23.10 0.6378 times
Thu 31 December 2020 22.82 (-31.94%) 33.78 22.56 - 59.60 2.7671 times
Tue 31 December 2019 33.53 (-9.33%) 37.40 32.22 - 43.77 0.3642 times
Mon 31 December 2018 36.98 (10.65%) 33.40 29.57 - 40.43 0.271 times
Wed 27 December 2017 33.42 (0%) 39.50 32.87 - 39.50 0.1004 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesDecline

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Decline EMTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares Decline EMTY looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.

ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesDecline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.

ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.23
20 day DMA 12.28
35 day DMA 12.11
50 day DMA 11.99
100 day DMA 11.82
150 day DMA 12.11
200 day DMA 12.59

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0812.1
12 day EMA12.1312.1812.2
20 day EMA12.1612.1912.21
35 day EMA12.112.1112.11
50 day EMA11.9711.9711.97

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0612.04
12 day SMA12.2312.312.34
20 day SMA12.2812.3112.32
35 day SMA12.1112.112.09
50 day SMA11.9911.9911.98
100 day SMA11.8211.8211.82
150 day SMA12.1112.1212.13
200 day SMA12.5912.5912.6

Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top