ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong intraday Stock price targets for ProsharesDecline are 11 and 11.03

Intraday Target 110.99
Intraday Target 211
Intraday Target 311.02
Intraday Target 411.03
Intraday Target 511.05

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Tue 24 February 2026 11.01 (-0.54%) 11.04 11.01 - 11.04 0.1409 times
Mon 23 February 2026 11.07 (0.73%) 11.09 11.04 - 11.23 0.4738 times
Fri 20 February 2026 10.99 (-0.36%) 11.09 10.99 - 11.16 0.4366 times
Thu 19 February 2026 11.03 (0.36%) 11.05 11.03 - 11.06 2.8939 times
Wed 18 February 2026 10.99 (0.18%) 10.96 10.96 - 11.02 0.4226 times
Tue 17 February 2026 10.97 (0.27%) 11.04 10.97 - 11.07 2.9144 times
Fri 13 February 2026 10.94 (0%) 10.91 10.89 - 10.95 1.2718 times
Fri 13 February 2026 10.94 (-1.62%) 10.91 10.89 - 10.95 1.2677 times
Thu 12 February 2026 11.12 (0.18%) 11.03 11.03 - 11.12 0.0429 times
Wed 11 February 2026 11.10 (0.18%) 11.21 11.10 - 11.21 0.1356 times
Tue 10 February 2026 11.08 (0.64%) 11.10 11.08 - 11.10 0.0256 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 10.9 and 11.12

Weekly Target 110.86
Weekly Target 210.94
Weekly Target 311.083333333333
Weekly Target 411.16
Weekly Target 511.3

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Tue 24 February 2026 11.01 (0.18%) 11.09 11.01 - 11.23 0.2193 times
Fri 20 February 2026 10.99 (0.46%) 11.04 10.96 - 11.16 2.3788 times
Fri 13 February 2026 10.94 (0%) 10.91 10.89 - 10.95 0.4537 times
Fri 13 February 2026 10.94 (-0.45%) 11.00 10.89 - 11.21 0.6165 times
Fri 06 February 2026 10.99 (-6.23%) 11.34 10.99 - 11.46 2.3508 times
Fri 30 January 2026 11.72 (2.72%) 11.30 11.30 - 11.72 0.4436 times
Fri 23 January 2026 11.41 (0.97%) 11.43 11.17 - 11.50 0.421 times
Fri 16 January 2026 11.30 (-2.08%) 11.53 11.26 - 11.53 1.7241 times
Fri 09 January 2026 11.54 (-4.23%) 11.97 11.54 - 11.98 0.5128 times
Fri 02 January 2026 12.05 (0.75%) 12.00 11.11 - 12.20 0.8794 times
Fri 26 December 2025 11.96 (-1.4%) 12.11 11.95 - 12.25 1.4405 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 10.67 and 11.24

Monthly Target 110.55
Monthly Target 210.78
Monthly Target 311.12
Monthly Target 411.35
Monthly Target 511.69

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Tue 24 February 2026 11.01 (-6.06%) 11.34 10.89 - 11.46 1.037 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.5752 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.2126 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.2713 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.6772 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.5549 times
Fri 29 August 2025 11.52 (-5.88%) 12.32 11.36 - 12.32 1.2215 times
Thu 31 July 2025 12.24 (-2.47%) 12.47 11.10 - 12.47 0.7157 times
Mon 30 June 2025 12.55 (-1.34%) 12.80 12.39 - 13.10 0.6147 times
Fri 30 May 2025 12.72 (-7.02%) 13.70 12.29 - 13.78 1.12 times
Wed 30 April 2025 13.68 (-0.94%) 13.71 13.35 - 15.39 3.076 times

 monthly chart ProsharesDecline

Yearly price and charts ProsharesDecline

Strong yearly Stock price targets for ProsharesDecline EMTY are 10.32 and 11.59

Yearly Target 110.08
Yearly Target 210.55
Yearly Target 311.353333333333
Yearly Target 411.82
Yearly Target 512.62

Yearly price and volumes Proshares Decline

Date Closing Open Range Volume
Tue 24 February 2026 11.01 (-9.75%) 11.11 10.89 - 12.16 0.0638 times
Wed 31 December 2025 12.20 (-5.35%) 12.75 11.10 - 15.39 0.5949 times
Tue 31 December 2024 12.89 (-9.54%) 14.28 12.43 - 15.21 0.5363 times
Fri 29 December 2023 14.25 (-3.78%) 14.70 13.12 - 17.74 1.4363 times
Fri 30 December 2022 14.81 (3.64%) 14.30 13.78 - 18.25 2.8067 times
Fri 31 December 2021 14.29 (-37.38%) 22.75 13.71 - 23.10 0.7027 times
Thu 31 December 2020 22.82 (-31.94%) 33.78 22.56 - 59.60 3.0487 times
Tue 31 December 2019 33.53 (-9.33%) 37.40 32.22 - 43.77 0.4013 times
Mon 31 December 2018 36.98 (10.65%) 33.40 29.57 - 40.43 0.2986 times
Wed 27 December 2017 33.42 (0%) 39.50 32.87 - 39.50 0.1106 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesDecline

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesDecline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.

ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.02
20 day DMA 11.18
35 day DMA 11.3
50 day DMA 11.53
100 day DMA 11.77
150 day DMA 11.72
200 day DMA 11.93

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0211
12 day EMA11.0611.0711.07
20 day EMA11.1411.1511.16
35 day EMA11.3311.3511.37
50 day EMA11.5211.5411.56

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0110.98
12 day SMA11.0211.0211.04
20 day SMA11.1811.211.22
35 day SMA11.311.3211.35
50 day SMA11.5311.5411.56
100 day SMA11.7711.7811.78
150 day SMA11.7211.7311.73
200 day SMA11.9311.9411.96

Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top