Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 22.88 and 22.88
| Intraday Target 1 | 22.856666666667 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.89 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (0%) | 22.82 | 22.82 - 22.82 | 0 times | Thu 29 October 2026 | 22.93 (-1.55%) | 22.93 | 22.93 - 22.93 | 0.2404 times | Wed 28 October 2026 | 23.29 (1.97%) | 23.29 | 23.29 - 23.29 | 0.2356 times | Tue 27 October 2026 | 22.84 (0%) | 23.09 | 23.09 - 23.09 | 0 times | Mon 26 October 2026 | 22.84 (0.31%) | 22.84 | 22.76 - 22.84 | 4.6466 times | Fri 23 October 2026 | 22.77 (2.48%) | 22.79 | 22.77 - 22.85 | 1.4423 times | Thu 22 October 2026 | 22.22 (-3.85%) | 22.34 | 22.22 - 22.34 | 1.2019 times | Wed 21 October 2026 | 23.11 (0.09%) | 23.18 | 23.11 - 23.18 | 1.512 times | Tue 20 October 2026 | 23.09 (0.57%) | 23.08 | 23.08 - 23.09 | 0.7212 times | Mon 19 October 2026 | 22.96 (-0.56%) | 23.20 | 23.20 - 23.20 | 0 times | Fri 16 October 2026 | 23.09 (0.65%) | 23.09 | 23.09 - 23.09 | 0.2404 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 22.85 and 23.38
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (0.7%) | 22.84 | 22.76 - 23.29 | 0.8186 times | Fri 23 October 2026 | 22.77 (-1.39%) | 23.20 | 22.22 - 23.20 | 0.7795 times | Fri 16 October 2026 | 23.09 (-4.7%) | 24.40 | 22.94 - 24.44 | 1.1141 times | Fri 09 October 2026 | 24.23 (-2.26%) | 24.85 | 24.23 - 24.99 | 2.3049 times | Fri 02 October 2026 | 24.79 (0.16%) | 24.62 | 24.39 - 24.79 | 2.1513 times | Fri 25 September 2026 | 24.75 (-1.08%) | 24.90 | 24.59 - 25.07 | 1.3834 times | Fri 18 September 2026 | 25.02 (2.04%) | 24.24 | 24.24 - 25.02 | 0.9105 times | Fri 11 September 2026 | 24.52 (0.04%) | 24.54 | 24.52 - 24.91 | 0.1537 times | Fri 04 September 2026 | 24.51 (1.03%) | 24.32 | 23.97 - 24.51 | 0.1537 times | Fri 28 August 2026 | 24.26 (2.54%) | 23.27 | 23.27 - 24.32 | 0.2305 times | Fri 21 August 2026 | 23.66 (1.63%) | 23.63 | 23.24 - 24.09 | 1.3849 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 21.19 and 23.96
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (-7.47%) | 24.76 | 22.22 - 24.99 | 0.2425 times | Wed 30 September 2026 | 24.78 (1.89%) | 24.51 | 23.97 - 25.07 | 0.1627 times | Mon 31 August 2026 | 24.32 (3.05%) | 23.21 | 22.71 - 24.32 | 0.2571 times | Fri 31 July 2026 | 23.60 (-1.3%) | 23.87 | 23.16 - 24.83 | 0.3842 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.2909 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 2.1451 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 2.0435 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 1.3241 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.981 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 1.169 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 2.4643 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 16.91 and 31.09
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (87.95%) | 11.11 | 10.89 - 25.07 | 0.1957 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5936 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5311 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4071 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.6972 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6998 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0616 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.403 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2998 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1111 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.93 |
| 150 day DMA | 20.68 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.97 | 22.99 |
| 12 day EMA | 23.11 | 23.14 | 23.18 |
| 20 day EMA | 23.35 | 23.39 | 23.44 |
| 35 day EMA | 23.62 | 23.66 | 23.7 |
| 50 day EMA | 23.92 | 23.96 | 24 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.93 | 22.79 |
| 12 day SMA | 22.92 | 22.98 | 23.08 |
| 20 day SMA | 23.47 | 23.56 | 23.65 |
| 35 day SMA | 24 | 24.05 | 24.1 |
| 50 day SMA | 24.08 | 24.1 | 24.11 |
| 100 day SMA | 23.93 | 23.94 | 23.95 |
| 150 day SMA | 20.68 | 20.6 | 20.53 |
| 200 day SMA | 18.37 | 18.31 | 18.25 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
