ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11 and 11.03
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.05 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (-0.54%) | 11.04 | 11.01 - 11.04 | 0.1409 times | Mon 23 February 2026 | 11.07 (0.73%) | 11.09 | 11.04 - 11.23 | 0.4738 times | Fri 20 February 2026 | 10.99 (-0.36%) | 11.09 | 10.99 - 11.16 | 0.4366 times | Thu 19 February 2026 | 11.03 (0.36%) | 11.05 | 11.03 - 11.06 | 2.8939 times | Wed 18 February 2026 | 10.99 (0.18%) | 10.96 | 10.96 - 11.02 | 0.4226 times | Tue 17 February 2026 | 10.97 (0.27%) | 11.04 | 10.97 - 11.07 | 2.9144 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 1.2718 times | Fri 13 February 2026 | 10.94 (-1.62%) | 10.91 | 10.89 - 10.95 | 1.2677 times | Thu 12 February 2026 | 11.12 (0.18%) | 11.03 | 11.03 - 11.12 | 0.0429 times | Wed 11 February 2026 | 11.10 (0.18%) | 11.21 | 11.10 - 11.21 | 0.1356 times | Tue 10 February 2026 | 11.08 (0.64%) | 11.10 | 11.08 - 11.10 | 0.0256 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 10.9 and 11.12
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (0.18%) | 11.09 | 11.01 - 11.23 | 0.2193 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.3788 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.4537 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.6165 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.3508 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.4436 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.421 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.7241 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.5128 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.8794 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.4405 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.67 and 11.24
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (-6.06%) | 11.34 | 10.89 - 11.46 | 1.037 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.5752 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2126 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.2713 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.6772 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5549 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2215 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7157 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6147 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.12 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.076 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 10.32 and 11.59
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (-9.75%) | 11.11 | 10.89 - 12.16 | 0.0638 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5949 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5363 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4363 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.8067 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7027 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0487 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4013 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2986 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1106 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.02 | 11 |
| 12 day EMA | 11.06 | 11.07 | 11.07 |
| 20 day EMA | 11.14 | 11.15 | 11.16 |
| 35 day EMA | 11.33 | 11.35 | 11.37 |
| 50 day EMA | 11.52 | 11.54 | 11.56 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.01 | 10.98 |
| 12 day SMA | 11.02 | 11.02 | 11.04 |
| 20 day SMA | 11.18 | 11.2 | 11.22 |
| 35 day SMA | 11.3 | 11.32 | 11.35 |
| 50 day SMA | 11.53 | 11.54 | 11.56 |
| 100 day SMA | 11.77 | 11.78 | 11.78 |
| 150 day SMA | 11.72 | 11.73 | 11.73 |
| 200 day SMA | 11.93 | 11.94 | 11.96 |


