ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.73 and 11.92
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.06 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-1.66%) | 11.98 | 11.79 - 11.98 | 2.4326 times | Thu 04 December 2025 | 12.05 (0.42%) | 11.97 | 11.97 - 12.06 | 0.1864 times | Wed 03 December 2025 | 12.00 (-0.99%) | 12.19 | 11.96 - 12.19 | 0.2609 times | Tue 02 December 2025 | 12.12 (0.58%) | 12.09 | 12.07 - 12.15 | 0.2678 times | Mon 01 December 2025 | 12.05 (-0.08%) | 12.08 | 11.93 - 12.08 | 2.028 times | Fri 28 November 2025 | 12.06 (0.75%) | 11.91 | 11.91 - 12.06 | 0.2551 times | Wed 26 November 2025 | 11.97 (-2.13%) | 12.12 | 11.93 - 12.12 | 0.7017 times | Tue 25 November 2025 | 12.23 (-2.32%) | 12.50 | 12.14 - 12.50 | 0.6802 times | Mon 24 November 2025 | 12.52 (0.64%) | 12.10 | 12.10 - 12.52 | 0.2754 times | Fri 21 November 2025 | 12.44 (-3.12%) | 12.88 | 12.33 - 12.88 | 2.9121 times | Thu 20 November 2025 | 12.84 (1.42%) | 12.55 | 12.55 - 12.84 | 2.7709 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.62 and 12.02
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 1.8596 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.6871 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 2.9305 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.8785 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.5147 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.582 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1496 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 0.3696 times | Fri 10 October 2025 | 12.17 (5.28%) | 11.57 | 11.57 - 12.17 | 0.2847 times | Fri 03 October 2025 | 11.56 (-0.26%) | 11.60 | 11.54 - 11.71 | 0.7437 times | Fri 26 September 2025 | 11.59 (-1.02%) | 11.80 | 11.59 - 12.10 | 0.5561 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.62 and 12.02
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 0.5247 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.696 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5057 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4143 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.9121 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5344 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.459 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8363 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.2969 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.8206 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5136 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 9.33 and 13.62
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-8.07%) | 12.75 | 11.10 - 15.39 | 0.5217 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.4867 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.3036 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.5475 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6378 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 2.7671 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3642 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.271 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1004 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Decline EMTY looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.08 | 12.1 |
| 12 day EMA | 12.13 | 12.18 | 12.2 |
| 20 day EMA | 12.16 | 12.19 | 12.21 |
| 35 day EMA | 12.1 | 12.11 | 12.11 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.06 | 12.04 |
| 12 day SMA | 12.23 | 12.3 | 12.34 |
| 20 day SMA | 12.28 | 12.31 | 12.32 |
| 35 day SMA | 12.11 | 12.1 | 12.09 |
| 50 day SMA | 11.99 | 11.99 | 11.98 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 12.11 | 12.12 | 12.13 |
| 200 day SMA | 12.59 | 12.59 | 12.6 |


