Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.44 and 11.52
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.46 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.54 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (1.42%) | 11.43 | 11.42 - 11.50 | 0.3559 times | Fri 16 January 2026 | 11.30 (0.18%) | 11.31 | 11.27 - 11.33 | 3.3943 times | Thu 15 January 2026 | 11.28 (-1.14%) | 11.28 | 11.26 - 11.28 | 0.3172 times | Wed 14 January 2026 | 11.41 (0.53%) | 11.37 | 11.36 - 11.41 | 0.8684 times | Tue 13 January 2026 | 11.35 (-0.53%) | 11.35 | 11.34 - 11.44 | 0.7621 times | Mon 12 January 2026 | 11.41 (-1.13%) | 11.53 | 11.38 - 11.53 | 2.5592 times | Fri 09 January 2026 | 11.54 (-0.77%) | 11.57 | 11.54 - 11.67 | 0.6318 times | Thu 08 January 2026 | 11.63 (-1.77%) | 11.69 | 11.57 - 11.69 | 0.1553 times | Wed 07 January 2026 | 11.84 (1.72%) | 11.79 | 11.79 - 11.84 | 0.1675 times | Tue 06 January 2026 | 11.64 (-2.43%) | 11.83 | 11.64 - 11.83 | 0.7882 times | Mon 05 January 2026 | 11.93 (-1%) | 11.97 | 11.90 - 11.98 | 0.6071 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.44 and 11.52
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (1.42%) | 11.43 | 11.42 - 11.50 | 0.0443 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 0.9838 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.2926 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.5018 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 0.8219 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.1747 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.3261 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 2.3273 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.8599 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.6676 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 1.0994 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.29 and 12.34
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (-6.07%) | 11.11 | 11.11 - 12.16 | 0.3694 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.0187 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.9081 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5689 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4661 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.0262 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.6012 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.5164 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.9409 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.5841 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.0482 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.29 and 12.34
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.46 (-6.07%) | 11.11 | 11.11 - 12.16 | 0.0175 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5977 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5388 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.443 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.8198 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.706 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0629 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4032 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.37 | 11.41 |
| 12 day EMA | 11.55 | 11.57 | 11.62 |
| 20 day EMA | 11.69 | 11.71 | 11.75 |
| 35 day EMA | 11.84 | 11.86 | 11.89 |
| 50 day EMA | 11.98 | 12 | 12.03 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.35 | 11.4 |
| 12 day SMA | 11.57 | 11.63 | 11.7 |
| 20 day SMA | 11.79 | 11.82 | 11.85 |
| 35 day SMA | 11.88 | 11.9 | 11.92 |
| 50 day SMA | 12.04 | 12.05 | 12.07 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.29 | 12.3 | 12.31 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
