Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.93 and 11.98
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 11.97 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.02 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.96 (-0.17%) | 11.97 | 11.95 - 12.00 | 3.6529 times | Wed 24 December 2025 | 11.98 (-2.04%) | 12.19 | 11.98 - 12.19 | 1.9235 times | Tue 23 December 2025 | 12.23 (0.41%) | 12.22 | 12.22 - 12.25 | 1.0414 times | Mon 22 December 2025 | 12.18 (0.41%) | 12.11 | 12.11 - 12.18 | 1.2588 times | Fri 19 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.14 | 0.0999 times | Thu 18 December 2025 | 12.06 (0.25%) | 11.95 | 11.94 - 12.06 | 0.1749 times | Wed 17 December 2025 | 12.03 (-0.5%) | 12.06 | 12.03 - 12.06 | 0.2498 times | Tue 16 December 2025 | 12.09 (1%) | 12.03 | 11.98 - 12.09 | 0.1249 times | Mon 15 December 2025 | 11.97 (0.17%) | 11.91 | 11.91 - 11.98 | 1.0242 times | Fri 12 December 2025 | 11.95 (0.67%) | 11.85 | 11.85 - 11.95 | 0.4497 times | Thu 11 December 2025 | 11.87 (-0.92%) | 11.86 | 11.83 - 11.89 | 0.7744 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.81 and 12.11
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 0.6799 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.1445 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.2698 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 1.9253 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.7114 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.034 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.9095 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.5682 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.6026 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1549 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 0.3826 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.65 and 12.11
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.96 (-0.83%) | 12.08 | 11.79 - 12.25 | 0.7991 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.6469 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.4911 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4023 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.8857 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5189 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.4457 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8121 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.2304 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.7679 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.4988 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 9.39 and 13.68
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.96 (-7.21%) | 12.75 | 11.10 - 15.39 | 0.5352 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.4859 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.3016 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.5434 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6368 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 2.7627 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3637 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2706 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02
Tomorrow's movement Prediction of Proshares Decline EMTY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.09 | 12.14 |
| 12 day EMA | 12.05 | 12.07 | 12.09 |
| 20 day EMA | 12.08 | 12.09 | 12.1 |
| 35 day EMA | 12.05 | 12.06 | 12.07 |
| 50 day EMA | 12.07 | 12.07 | 12.07 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.12 | 12.13 |
| 12 day SMA | 12.04 | 12.05 | 12.05 |
| 20 day SMA | 12.03 | 12.03 | 12.05 |
| 35 day SMA | 12.19 | 12.19 | 12.2 |
| 50 day SMA | 12.08 | 12.07 | 12.07 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 12.01 | 12.01 | 12.02 |
| 200 day SMA | 12.47 | 12.49 | 12.49 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
