ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMTY Historical charts - Proshares Decline of The Retail Store ETF

Historical charts for Stock EMTY - Share Proshares Decline of The Retail Store ETF trades in AMEX

Moving Averages for

  • 5Day Average: 11.93
  • 12Day Average: 12.03
  • 20Day Average: 12.02
  • 50Day Average: 12.13
  • 100Day Average: 11.87
  • 150Day Average: 11.98

EMTY Indicators & signals

Indicator MACD (12,26,9)

11.98, 12.04, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30, 33.33, 61.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.84 11.79 to 11.84 1.72% 0.14 times
06 Tue Jan 2026 11.64 11.64 to 11.83 -2.43% 0.66 times
05 Mon Jan 2026 11.93 11.90 to 11.98 -1% 0.5 times
02 Fri Jan 2026 12.05 11.11 to 12.16 -1.23% 0.91 times
31 Wed Dec 2025 12.20 12.16 to 12.20 0.49% 0.6 times
30 Tue Dec 2025 12.14 12.08 to 12.14 0.75% 1.21 times
29 Mon Dec 2025 12.05 11.98 to 12.07 0.75% 0.63 times
26 Fri Dec 2025 11.96 11.95 to 12.00 -0.17% 2.55 times
24 Wed Dec 2025 11.98 11.98 to 12.19 -2.04% 1.34 times
23 Tue Dec 2025 12.23 12.22 to 12.25 0.41% 0.73 times
22 Mon Dec 2025 12.18 12.11 to 12.18 0.41% 0.88 times
19 Fri Dec 2025 12.13 12.10 to 12.14 0.58% 0.07 times

Technical analysis forecast for EMTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMTY EMTY at this time. Stock is falling and might fall more.

It appears as if EMTY EMTY gave a large move recently.

Stock of EMTY (EMTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMTY stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.7 as target. However if you take a buy trade in EMTY, then use 11.9 as stoploss and 12.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMTY Historical charts - Share Proshares Decline of The Retail Store ETF

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

AMEX Stock EMTY Historical charts - Share Proshares Decline of The Retail Store ETF

 

Back to top