Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 24.18 and 24.32
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.34 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.25 (-0.7%) | 24.11 | 24.11 - 24.25 | 0.3888 times | Wed 17 June 2026 | 24.42 (3.47%) | 23.72 | 23.72 - 24.42 | 0.6913 times | Tue 16 June 2026 | 23.60 (-0.8%) | 23.58 | 23.58 - 23.61 | 0.9712 times | Mon 15 June 2026 | 23.79 (1.1%) | 23.23 | 23.23 - 23.81 | 2.4626 times | Fri 12 June 2026 | 23.53 (-0.13%) | 23.53 | 23.49 - 23.53 | 0.432 times | Thu 11 June 2026 | 23.56 (-2.08%) | 24.12 | 23.56 - 24.12 | 0.4061 times | Wed 10 June 2026 | 24.06 (-0.54%) | 24.38 | 23.99 - 24.38 | 1.6262 times | Tue 09 June 2026 | 24.19 (-0.58%) | 24.21 | 24.17 - 24.21 | 0.5314 times | Mon 08 June 2026 | 24.33 (-1.06%) | 24.59 | 24.31 - 24.59 | 1.3825 times | Fri 05 June 2026 | 24.59 (-0.77%) | 24.55 | 24.55 - 24.64 | 1.1078 times | Thu 04 June 2026 | 24.78 (0.69%) | 24.52 | 24.43 - 24.78 | 1.246 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 23.74 and 24.93
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.25 (3.06%) | 23.23 | 23.23 - 24.42 | 0.2157 times | Fri 12 June 2026 | 23.53 (-4.31%) | 24.59 | 23.49 - 24.59 | 0.2092 times | Fri 05 June 2026 | 24.59 (2.2%) | 24.53 | 24.37 - 24.78 | 0.22 times | Fri 29 May 2026 | 24.06 (98.35%) | 12.21 | 11.96 - 24.06 | 1.3946 times | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 1.0674 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 2.0313 times | Fri 08 May 2026 | 11.99 (1.7%) | 11.97 | 11.72 - 12.07 | 0.9909 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 2.0195 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.2508 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.6005 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.687 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 22.97 and 24.52
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.25 (0.79%) | 24.53 | 23.23 - 24.78 | 0.1351 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.1598 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.1048 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7159 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.071 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.632 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3323 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4955 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7441 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6096 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3343 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.57 and 31.46
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.25 (98.77%) | 11.11 | 10.89 - 24.78 | 0.1748 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5949 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5322 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4101 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.703 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7013 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0681 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4039 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3005 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1113 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 13, while middle bands are at 17 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.14 |
| 20 day DMA | 21.75 |
| 35 day DMA | 17.66 |
| 50 day DMA | 15.86 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.95 | 23.72 |
| 12 day EMA | 23.24 | 23.06 | 22.81 |
| 20 day EMA | 21.7 | 21.43 | 21.11 |
| 35 day EMA | 19.24 | 18.95 | 18.63 |
| 50 day EMA | 16.31 | 15.99 | 15.65 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.78 | 23.71 |
| 12 day SMA | 24.14 | 24.17 | 24.16 |
| 20 day SMA | 21.75 | 21.15 | 20.55 |
| 35 day SMA | 17.66 | 17.31 | 16.95 |
| 50 day SMA | 15.86 | 15.6 | 15.35 |
| 100 day SMA | 13.69 | 13.56 | 13.43 |
| 150 day SMA | 13.12 | 13.04 | 12.96 |
| 200 day SMA | 12.77 | 12.71 | 12.64 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
