Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 12.15 and 12.22
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.23 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.18 (0.41%) | 12.11 | 12.11 - 12.18 | 2.2507 times | Fri 19 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.14 | 0.1787 times | Thu 18 December 2025 | 12.06 (0.25%) | 11.95 | 11.94 - 12.06 | 0.3127 times | Wed 17 December 2025 | 12.03 (-0.5%) | 12.06 | 12.03 - 12.06 | 0.4466 times | Tue 16 December 2025 | 12.09 (1%) | 12.03 | 11.98 - 12.09 | 0.2233 times | Mon 15 December 2025 | 11.97 (0.17%) | 11.91 | 11.91 - 11.98 | 1.8313 times | Fri 12 December 2025 | 11.95 (0.67%) | 11.85 | 11.85 - 11.95 | 0.804 times | Thu 11 December 2025 | 11.87 (-0.92%) | 11.86 | 11.83 - 11.89 | 1.3846 times | Wed 10 December 2025 | 11.98 (-0.83%) | 12.04 | 11.98 - 12.09 | 0.6253 times | Tue 09 December 2025 | 12.08 (0.5%) | 12.04 | 12.04 - 12.08 | 1.9429 times | Mon 08 December 2025 | 12.02 (1.43%) | 11.97 | 11.94 - 12.02 | 0.8308 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.15 and 12.22
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.18 (0.41%) | 12.11 | 12.11 - 12.18 | 0.1152 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.1532 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.2861 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 2.0419 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.7545 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.2178 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.9646 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.6632 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.6391 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1643 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 0.4058 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.99 and 12.39
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.18 (1%) | 12.08 | 11.79 - 12.19 | 0.6578 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.6722 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.4986 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4085 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.8993 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5269 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.4525 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8245 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.2646 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.795 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5064 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 9.5 and 13.79
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.18 (-5.51%) | 12.75 | 11.10 - 15.39 | 0.5281 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.4863 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.3026 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.5455 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6373 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 2.765 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.364 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2708 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1003 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.06 | 12.03 |
| 12 day EMA | 12.07 | 12.05 | 12.04 |
| 20 day EMA | 12.09 | 12.08 | 12.08 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12.05 | 12.04 | 12.04 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.06 | 12.02 |
| 12 day SMA | 12.02 | 12.01 | 12 |
| 20 day SMA | 12.06 | 12.07 | 12.11 |
| 35 day SMA | 12.21 | 12.21 | 12.2 |
| 50 day SMA | 12.07 | 12.06 | 12.06 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 12.5 | 12.51 | 12.52 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
