ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong intraday Stock price targets for ProsharesDecline are 23 and 23.47

Intraday Target 122.9
Intraday Target 223.1
Intraday Target 323.366666666667
Intraday Target 423.57
Intraday Target 523.84

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Tue 28 July 2026 23.31 (-2.31%) 23.63 23.16 - 23.63 1.0866 times
Mon 27 July 2026 23.86 (-2.73%) 24.13 23.86 - 24.13 0.3668 times
Fri 24 July 2026 24.53 (-1.21%) 24.52 24.46 - 24.59 2.845 times
Thu 23 July 2026 24.83 (3.5%) 24.70 24.70 - 24.83 0.5884 times
Wed 22 July 2026 23.99 (-0.25%) 23.99 23.99 - 23.99 0.1785 times
Tue 21 July 2026 24.05 (0.04%) 24.02 24.02 - 24.05 0.4903 times
Mon 20 July 2026 24.04 (0.84%) 24.04 24.04 - 24.04 0.1932 times
Fri 17 July 2026 23.84 (0.17%) 23.46 23.46 - 23.90 3.7305 times
Thu 16 July 2026 23.80 (-2.42%) 23.91 23.80 - 23.91 0.5207 times
Wed 15 July 2026 24.39 (0%) 24.37 24.37 - 24.37 0 times
Tue 14 July 2026 24.39 (0.58%) 24.39 24.39 - 24.39 0.3325 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 22.75 and 23.72

Weekly Target 122.56
Weekly Target 222.94
Weekly Target 323.533333333333
Weekly Target 423.91
Weekly Target 524.5

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Tue 28 July 2026 23.31 (-4.97%) 24.13 23.16 - 24.13 0.1958 times
Fri 24 July 2026 24.53 (2.89%) 24.04 23.99 - 24.83 0.5788 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 0.8688 times
Fri 10 July 2026 24.23 (1.34%) 24.14 24.08 - 24.67 1.4899 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.2385 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.1006 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 0.6904 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 0.6696 times
Fri 05 June 2026 24.59 (2.2%) 24.53 24.37 - 24.78 0.7042 times
Fri 29 May 2026 24.06 (98.35%) 12.21 11.96 - 24.06 4.4634 times
Fri 22 May 2026 12.13 (-3.96%) 12.63 12.12 - 12.63 3.4162 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 22.4 and 24.07

Monthly Target 122.1
Monthly Target 222.7
Monthly Target 323.766666666667
Monthly Target 424.37
Monthly Target 525.44

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Tue 28 July 2026 23.31 (-2.51%) 23.87 23.16 - 24.83 0.2132 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.1635 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.2059 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.1487 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7443 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.1136 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6572 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3853 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.5947 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7737 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.6339 times

 monthly chart ProsharesDecline

Yearly price and charts ProsharesDecline

Strong yearly Stock price targets for ProsharesDecline EMTY are 17.1 and 31.04

Yearly Target 15.74
Yearly Target 214.52
Yearly Target 319.676666666667
Yearly Target 428.46
Yearly Target 533.62

Yearly price and volumes Proshares Decline

Date Closing Open Range Volume
Tue 28 July 2026 23.31 (91.07%) 11.11 10.89 - 24.83 0.1829 times
Wed 31 December 2025 12.20 (-5.35%) 12.75 11.10 - 15.39 0.5944 times
Tue 31 December 2024 12.89 (-9.54%) 14.28 12.43 - 15.21 0.5318 times
Fri 29 December 2023 14.25 (-3.78%) 14.70 13.12 - 17.74 1.409 times
Fri 30 December 2022 14.81 (3.64%) 14.30 13.78 - 18.25 2.7008 times
Fri 31 December 2021 14.29 (-37.38%) 22.75 13.71 - 23.10 0.7007 times
Thu 31 December 2020 22.82 (-31.94%) 33.78 22.56 - 59.60 3.0656 times
Tue 31 December 2019 33.53 (-9.33%) 37.40 32.22 - 43.77 0.4035 times
Mon 31 December 2018 36.98 (10.65%) 33.40 29.57 - 40.43 0.3002 times
Wed 27 December 2017 33.42 (0%) 39.50 32.87 - 39.50 0.1112 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesDecline

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Decline EMTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.

ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesDecline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.

ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.11
20 day DMA 24.13
35 day DMA 24.08
50 day DMA 22.24
100 day DMA 17.04
150 day DMA 15.18
200 day DMA 14.4

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.2124.38
12 day EMA24.0524.1824.24
20 day EMA23.8523.9123.91
35 day EMA22.7322.722.63
50 day EMA21.621.5321.44

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2524.29
12 day SMA24.1124.1824.24
20 day SMA24.1324.1624.15
35 day SMA24.0824.1224.14
50 day SMA22.2422.0221.79
100 day SMA17.0416.9216.8
150 day SMA15.1815.1115.03
200 day SMA14.414.3414.28

Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top