Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 23.51 and 23.55
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.56 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (-0.13%) | 23.53 | 23.49 - 23.53 | 0.481 times | Thu 11 June 2026 | 23.56 (-2.08%) | 24.12 | 23.56 - 24.12 | 0.4521 times | Wed 10 June 2026 | 24.06 (-0.54%) | 24.38 | 23.99 - 24.38 | 1.8103 times | Tue 09 June 2026 | 24.19 (-0.58%) | 24.21 | 24.17 - 24.21 | 0.5916 times | Mon 08 June 2026 | 24.33 (-1.06%) | 24.59 | 24.31 - 24.59 | 1.5391 times | Fri 05 June 2026 | 24.59 (-0.77%) | 24.55 | 24.55 - 24.64 | 1.2332 times | Thu 04 June 2026 | 24.78 (0.69%) | 24.52 | 24.43 - 24.78 | 1.3871 times | Wed 03 June 2026 | 24.61 (0.37%) | 24.52 | 24.52 - 24.62 | 0.8705 times | Tue 02 June 2026 | 24.52 (0.62%) | 24.57 | 24.52 - 24.57 | 0.6733 times | Mon 01 June 2026 | 24.37 (1.29%) | 24.53 | 24.37 - 24.53 | 0.9619 times | Fri 29 May 2026 | 24.06 (1.18%) | 23.98 | 23.98 - 24.06 | 0.4771 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 22.96 and 24.06
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (-4.31%) | 24.59 | 23.49 - 24.59 | 0.1998 times | Fri 05 June 2026 | 24.59 (2.2%) | 24.53 | 24.37 - 24.78 | 0.2101 times | Fri 29 May 2026 | 24.06 (98.35%) | 12.21 | 11.96 - 24.06 | 1.3318 times | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 1.0194 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 1.9399 times | Fri 08 May 2026 | 11.99 (1.7%) | 11.97 | 11.72 - 12.07 | 0.9463 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 1.9286 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.1945 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.5735 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.6561 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.4972 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 22.87 and 24.16
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (-2.2%) | 24.53 | 23.49 - 24.78 | 0.0903 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.165 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.1098 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7191 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.0759 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6349 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3384 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.5068 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7475 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6124 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3403 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.21 and 31.1
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (92.87%) | 11.11 | 10.89 - 24.78 | 0.1732 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.595 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5323 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4104 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7034 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7014 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0686 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4039 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3005 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1113 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 8, while middle bands are at 14 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term and the buy signal is strong.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.2 |
| 20 day DMA | 19.44 |
| 35 day DMA | 16.26 |
| 50 day DMA | 14.88 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.89 | 24.06 |
| 12 day EMA | 22.47 | 22.28 | 22.05 |
| 20 day EMA | 20.54 | 20.22 | 19.87 |
| 35 day EMA | 18.03 | 17.71 | 17.37 |
| 50 day EMA | 15.54 | 15.21 | 14.87 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.15 | 24.39 |
| 12 day SMA | 24.2 | 23.25 | 22.3 |
| 20 day SMA | 19.44 | 18.88 | 18.33 |
| 35 day SMA | 16.26 | 15.92 | 15.58 |
| 50 day SMA | 14.88 | 14.64 | 14.41 |
| 100 day SMA | 13.18 | 13.06 | 12.94 |
| 150 day SMA | 12.8 | 12.73 | 12.65 |
| 200 day SMA | 12.52 | 12.46 | 12.4 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
