Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 12.01 and 12.14
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.16 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.07 (0.33%) | 11.94 | 11.94 - 12.07 | 1.1461 times | Mon 04 May 2026 | 12.03 (2.04%) | 11.97 | 11.97 - 12.05 | 0.1711 times | Fri 01 May 2026 | 11.79 (1.03%) | 11.64 | 11.64 - 11.79 | 0.2224 times | Thu 30 April 2026 | 11.67 (-3.31%) | 11.90 | 11.63 - 11.90 | 5.561 times | Wed 29 April 2026 | 12.07 (1.77%) | 11.94 | 11.94 - 12.07 | 0.7409 times | Tue 28 April 2026 | 11.86 (1.02%) | 11.69 | 11.69 - 11.90 | 1.7516 times | Mon 27 April 2026 | 11.74 (0.86%) | 11.63 | 11.63 - 11.74 | 0.0929 times | Fri 24 April 2026 | 11.64 (0.95%) | 11.65 | 11.64 - 11.65 | 0.0659 times | Thu 23 April 2026 | 11.53 (0.09%) | 11.54 | 11.53 - 11.66 | 0.1711 times | Wed 22 April 2026 | 11.52 (0.7%) | 11.48 | 11.48 - 11.52 | 0.077 times | Tue 21 April 2026 | 11.44 (0.97%) | 11.29 | 11.29 - 11.44 | 0.154 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.01 and 12.14
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.07 (2.37%) | 11.97 | 11.94 - 12.07 | 0.3506 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 2.2278 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.3798 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.6625 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.7578 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.7295 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.2851 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.5273 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.4563 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.6232 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.3097 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.86 and 12.29
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.07 (3.43%) | 11.64 | 11.64 - 12.07 | 0.0762 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.082 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7011 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1327 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.619 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3048 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.444 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7287 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5971 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3144 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7701 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.48 and 12.79
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.07 (-1.07%) | 11.11 | 10.89 - 12.20 | 0.132 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5909 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5326 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4265 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7875 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6979 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0278 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3986 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2965 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1098 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.86 | 11.78 |
| 12 day EMA | 11.82 | 11.77 | 11.72 |
| 20 day EMA | 11.79 | 11.76 | 11.73 |
| 35 day EMA | 11.69 | 11.67 | 11.65 |
| 50 day EMA | 11.67 | 11.65 | 11.63 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.88 | 11.83 |
| 12 day SMA | 11.72 | 11.67 | 11.64 |
| 20 day SMA | 11.7 | 11.69 | 11.68 |
| 35 day SMA | 11.81 | 11.8 | 11.8 |
| 50 day SMA | 11.69 | 11.67 | 11.65 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
