ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong intraday Stock price targets for ProsharesDecline are 11.18 and 11.18

Intraday Target 111.18
Intraday Target 211.18
Intraday Target 311.18
Intraday Target 411.18
Intraday Target 511.18

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 27 February 2026 11.18 (0.18%) 11.18 11.18 - 11.18 0.0291 times
Thu 26 February 2026 11.16 (-0.18%) 11.05 11.05 - 11.18 0.1308 times
Wed 25 February 2026 11.18 (1.54%) 11.18 11.18 - 11.20 0.1308 times
Tue 24 February 2026 11.01 (-0.54%) 11.04 11.01 - 11.04 0.1599 times
Mon 23 February 2026 11.07 (0.73%) 11.09 11.04 - 11.23 0.5378 times
Fri 20 February 2026 10.99 (-0.36%) 11.09 10.99 - 11.16 0.4956 times
Thu 19 February 2026 11.03 (0.36%) 11.05 11.03 - 11.06 3.2848 times
Wed 18 February 2026 10.99 (0.18%) 10.96 10.96 - 11.02 0.4796 times
Tue 17 February 2026 10.97 (0.27%) 11.04 10.97 - 11.07 3.308 times
Fri 13 February 2026 10.94 (0%) 10.91 10.89 - 10.95 1.4436 times
Fri 13 February 2026 10.94 (-1.62%) 10.91 10.89 - 10.95 1.4389 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 11.1 and 11.32

Weekly Target 110.92
Weekly Target 211.05
Weekly Target 311.14
Weekly Target 411.27
Weekly Target 511.36

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 27 February 2026 11.18 (1.73%) 11.09 11.01 - 11.23 0.3078 times
Fri 20 February 2026 10.99 (0.46%) 11.04 10.96 - 11.16 2.3572 times
Fri 13 February 2026 10.94 (0%) 10.91 10.89 - 10.95 0.4496 times
Fri 13 February 2026 10.94 (-0.45%) 11.00 10.89 - 11.21 0.6109 times
Fri 06 February 2026 10.99 (-6.23%) 11.34 10.99 - 11.46 2.3295 times
Fri 30 January 2026 11.72 (2.72%) 11.30 11.30 - 11.72 0.4396 times
Fri 23 January 2026 11.41 (0.97%) 11.43 11.17 - 11.50 0.4172 times
Fri 16 January 2026 11.30 (-2.08%) 11.53 11.26 - 11.53 1.7085 times
Fri 09 January 2026 11.54 (-4.23%) 11.97 11.54 - 11.98 0.5082 times
Fri 02 January 2026 12.05 (0.75%) 12.00 11.11 - 12.20 0.8714 times
Fri 26 December 2025 11.96 (-1.4%) 12.11 11.95 - 12.25 1.4274 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 10.75 and 11.32

Monthly Target 110.61
Monthly Target 210.89
Monthly Target 311.176666666667
Monthly Target 411.46
Monthly Target 511.75

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.051 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.5743 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.2107 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.2677 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.6762 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.554 times
Fri 29 August 2025 11.52 (-5.88%) 12.32 11.36 - 12.32 1.2196 times
Thu 31 July 2025 12.24 (-2.47%) 12.47 11.10 - 12.47 0.7146 times
Mon 30 June 2025 12.55 (-1.34%) 12.80 12.39 - 13.10 0.6137 times
Fri 30 May 2025 12.72 (-7.02%) 13.70 12.29 - 13.78 1.1182 times
Wed 30 April 2025 13.68 (-0.94%) 13.71 13.35 - 15.39 3.0711 times

 monthly chart ProsharesDecline

Yearly price and charts ProsharesDecline

Strong yearly Stock price targets for ProsharesDecline EMTY are 11.04 and 12.31

Yearly Target 110.14
Yearly Target 210.66
Yearly Target 311.41
Yearly Target 411.93
Yearly Target 512.68

Yearly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 27 February 2026 11.18 (-8.36%) 11.11 10.89 - 12.16 0.0645 times
Wed 31 December 2025 12.20 (-5.35%) 12.75 11.10 - 15.39 0.5949 times
Tue 31 December 2024 12.89 (-9.54%) 14.28 12.43 - 15.21 0.5362 times
Fri 29 December 2023 14.25 (-3.78%) 14.70 13.12 - 17.74 1.4362 times
Fri 30 December 2022 14.81 (3.64%) 14.30 13.78 - 18.25 2.8066 times
Fri 31 December 2021 14.29 (-37.38%) 22.75 13.71 - 23.10 0.7027 times
Thu 31 December 2020 22.82 (-31.94%) 33.78 22.56 - 59.60 3.0485 times
Tue 31 December 2019 33.53 (-9.33%) 37.40 32.22 - 43.77 0.4013 times
Mon 31 December 2018 36.98 (10.65%) 33.40 29.57 - 40.43 0.2986 times
Wed 27 December 2017 33.42 (0%) 39.50 32.87 - 39.50 0.1106 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesDecline

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Decline EMTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08

Munafa value: 60 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesDecline (EMTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesDecline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.

ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.05
20 day DMA 11.1
35 day DMA 11.25
50 day DMA 11.48
100 day DMA 11.76
150 day DMA 11.71
200 day DMA 11.9

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.111.07
12 day EMA11.111.0911.08
20 day EMA11.1511.1511.15
35 day EMA11.311.3111.32
50 day EMA11.4911.511.51

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0811.06
12 day SMA11.0511.0411.04
20 day SMA11.111.1311.15
35 day SMA11.2511.2611.28
50 day SMA11.4811.4911.51
100 day SMA11.7611.7711.77
150 day SMA11.7111.7211.72
200 day SMA11.911.9111.92

Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top