ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong intraday Stock price targets for ProsharesDecline are 11.72 and 11.87

Intraday Target 111.59
Intraday Target 211.69
Intraday Target 311.74
Intraday Target 411.84
Intraday Target 511.89

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 01 May 2026 11.79 (1.03%) 11.64 11.64 - 11.79 0.1641 times
Thu 30 April 2026 11.67 (-3.31%) 11.90 11.63 - 11.90 4.1034 times
Wed 29 April 2026 12.07 (1.77%) 11.94 11.94 - 12.07 0.5467 times
Tue 28 April 2026 11.86 (1.02%) 11.69 11.69 - 11.90 1.2925 times
Mon 27 April 2026 11.74 (0.86%) 11.63 11.63 - 11.74 0.0686 times
Fri 24 April 2026 11.64 (0.95%) 11.65 11.64 - 11.65 0.0486 times
Thu 23 April 2026 11.53 (0.09%) 11.54 11.53 - 11.66 0.1263 times
Wed 22 April 2026 11.52 (0.7%) 11.48 11.48 - 11.52 0.0568 times
Tue 21 April 2026 11.44 (0.97%) 11.29 11.29 - 11.44 0.1136 times
Mon 20 April 2026 11.33 (-0.7%) 11.34 11.33 - 11.46 3.4794 times
Fri 17 April 2026 11.41 (-2.56%) 11.40 11.38 - 11.45 0.3283 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 11.71 and 12.15

Weekly Target 111.39
Weekly Target 211.59
Weekly Target 311.83
Weekly Target 412.03
Weekly Target 512.27

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 01 May 2026 11.79 (1.29%) 11.63 11.63 - 12.07 2.237 times
Fri 24 April 2026 11.64 (2.02%) 11.34 11.29 - 11.66 1.3855 times
Fri 17 April 2026 11.41 (-3.31%) 11.89 11.38 - 11.89 0.6652 times
Fri 10 April 2026 11.80 (-0.51%) 11.86 11.56 - 11.98 0.761 times
Thu 02 April 2026 11.86 (-1.9%) 12.10 11.75 - 12.10 1.7366 times
Fri 27 March 2026 12.09 (-0.74%) 11.80 11.80 - 12.11 1.2904 times
Fri 20 March 2026 12.18 (3.48%) 11.77 11.69 - 12.20 0.5294 times
Fri 13 March 2026 11.77 (1.38%) 11.92 11.63 - 11.94 0.4582 times
Fri 06 March 2026 11.61 (3.85%) 11.26 11.24 - 11.70 0.6258 times
Fri 27 February 2026 11.18 (1.73%) 11.09 11.01 - 11.23 0.311 times
Fri 20 February 2026 10.99 (0.46%) 11.04 10.96 - 11.16 2.3815 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 11.72 and 11.87

Monthly Target 111.59
Monthly Target 211.69
Monthly Target 311.74
Monthly Target 411.84
Monthly Target 511.89

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 01 May 2026 11.79 (1.03%) 11.64 11.64 - 11.79 0.0111 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.0891 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7057 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.1402 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6231 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3134 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.46 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7335 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.601 times
Fri 29 August 2025 11.52 (-5.88%) 12.32 11.36 - 12.32 1.323 times
Thu 31 July 2025 12.24 (-2.47%) 12.47 11.10 - 12.47 0.7752 times

 monthly chart ProsharesDecline

Yearly price and charts ProsharesDecline

Strong yearly Stock price targets for ProsharesDecline EMTY are 11.34 and 12.65

Yearly Target 110.32
Yearly Target 211.05
Yearly Target 311.626666666667
Yearly Target 412.36
Yearly Target 512.94

Yearly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 01 May 2026 11.79 (-3.36%) 11.11 10.89 - 12.20 0.1296 times
Wed 31 December 2025 12.20 (-5.35%) 12.75 11.10 - 15.39 0.591 times
Tue 31 December 2024 12.89 (-9.54%) 14.28 12.43 - 15.21 0.5327 times
Fri 29 December 2023 14.25 (-3.78%) 14.70 13.12 - 17.74 1.4268 times
Fri 30 December 2022 14.81 (3.64%) 14.30 13.78 - 18.25 2.7882 times
Fri 31 December 2021 14.29 (-37.38%) 22.75 13.71 - 23.10 0.6981 times
Thu 31 December 2020 22.82 (-31.94%) 33.78 22.56 - 59.60 3.0285 times
Tue 31 December 2019 33.53 (-9.33%) 37.40 32.22 - 43.77 0.3987 times
Mon 31 December 2018 36.98 (10.65%) 33.40 29.57 - 40.43 0.2966 times
Wed 27 December 2017 33.42 (0%) 39.50 32.87 - 39.50 0.1099 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesDecline

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Decline EMTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesDecline in short term and the buy signal is strong.

ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesDecline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.

ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.64
20 day DMA 11.68
35 day DMA 11.8
50 day DMA 11.65
100 day DMA 11.63
150 day DMA 11.75
200 day DMA 11.72

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7711.82
12 day EMA11.7211.7111.72
20 day EMA11.7311.7211.72
35 day EMA11.6511.6411.64
50 day EMA11.6211.6111.61

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.811.77
12 day SMA11.6411.6411.64
20 day SMA11.6811.6811.69
35 day SMA11.811.811.8
50 day SMA11.6511.6411.62
100 day SMA11.6311.6311.63
150 day SMA11.7511.7511.75
200 day SMA11.7211.7211.73

Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top