Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 12.08 and 12.18
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.26 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-0.41%) | 12.15 | 12.12 - 12.22 | 1.3448 times | Thu 21 May 2026 | 12.18 (-0.41%) | 12.30 | 12.13 - 12.35 | 0.6328 times | Wed 20 May 2026 | 12.23 (-0.97%) | 12.53 | 12.23 - 12.53 | 0.1695 times | Tue 19 May 2026 | 12.35 (-0.96%) | 12.47 | 12.32 - 12.47 | 1.1504 times | Mon 18 May 2026 | 12.47 (-1.27%) | 12.63 | 12.45 - 12.63 | 0.1472 times | Fri 15 May 2026 | 12.63 (1.53%) | 12.53 | 12.53 - 12.63 | 0.5054 times | Thu 14 May 2026 | 12.44 (-0.88%) | 12.48 | 12.38 - 12.48 | 0.8119 times | Wed 13 May 2026 | 12.55 (0.97%) | 12.47 | 12.46 - 12.64 | 1.7056 times | Tue 12 May 2026 | 12.43 (-0.08%) | 12.47 | 12.40 - 12.63 | 1.4209 times | Mon 11 May 2026 | 12.44 (3.75%) | 12.20 | 12.20 - 12.48 | 2.1115 times | Fri 08 May 2026 | 11.99 (0.08%) | 11.96 | 11.94 - 12.01 | 0.6396 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.87 and 12.38
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 0.9001 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 1.713 times | Fri 08 May 2026 | 11.99 (1.7%) | 11.97 | 11.72 - 12.07 | 0.8356 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 1.7031 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.0548 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.5064 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.5793 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.3221 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 0.9824 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.4031 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.3488 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.89 and 12.89
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (3.94%) | 11.64 | 11.64 - 12.64 | 0.7955 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.0129 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.6563 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 0.9819 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.5795 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2215 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.2879 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.6822 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5589 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2233 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7209 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.51 and 13.26
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.13 (-0.57%) | 11.11 | 10.89 - 12.64 | 0.1595 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5958 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5331 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4123 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7072 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7024 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0729 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4045 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3009 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1115 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.3 | 12.36 |
| 12 day EMA | 12.24 | 12.26 | 12.27 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.08 | 12.08 | 12.07 |
| 50 day EMA | 11.94 | 11.93 | 11.92 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.37 | 12.42 |
| 12 day SMA | 12.32 | 12.3 | 12.29 |
| 20 day SMA | 12.15 | 12.12 | 12.09 |
| 35 day SMA | 11.92 | 11.92 | 11.91 |
| 50 day SMA | 11.93 | 11.93 | 11.92 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.81 | 11.8 | 11.8 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
