Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.58 and 12.63
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.82 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (-1.23%) | 11.11 | 11.11 - 12.16 | 1.0023 times | Wed 31 December 2025 | 12.20 (0.49%) | 12.17 | 12.16 - 12.20 | 0.6689 times | Tue 30 December 2025 | 12.14 (0.75%) | 12.10 | 12.08 - 12.14 | 1.3452 times | Mon 29 December 2025 | 12.05 (0.75%) | 12.00 | 11.98 - 12.07 | 0.6939 times | Fri 26 December 2025 | 11.96 (-0.17%) | 11.97 | 11.95 - 12.00 | 2.8186 times | Wed 24 December 2025 | 11.98 (-2.04%) | 12.19 | 11.98 - 12.19 | 1.4842 times | Tue 23 December 2025 | 12.23 (0.41%) | 12.22 | 12.22 - 12.25 | 0.8036 times | Mon 22 December 2025 | 12.18 (0.41%) | 12.11 | 12.11 - 12.18 | 0.9713 times | Fri 19 December 2025 | 12.13 (0.58%) | 12.10 | 12.10 - 12.14 | 0.0771 times | Thu 18 December 2025 | 12.06 (0.25%) | 11.95 | 11.94 - 12.06 | 0.1349 times | Wed 17 December 2025 | 12.03 (-0.5%) | 12.06 | 12.03 - 12.06 | 0.1928 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.58 and 12.67
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.4046 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 0.6627 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.1408 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.2629 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 1.8765 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.6933 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 2.9571 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.8864 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.5284 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.5873 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.151 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.58 and 12.63
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (-1.23%) | 11.11 | 11.11 - 12.16 | 0.0356 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.054 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.9742 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5887 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4823 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.0617 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.6221 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.5343 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.9735 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.6737 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.1192 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.58 and 12.63
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 11.773333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (-1.23%) | 11.11 | 11.11 - 12.16 | 0.0016 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5987 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5396 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4453 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.8243 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7071 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0678 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4038 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3004 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1113 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesDecline in short term but the buy signal is initial and weak.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.12 | 12.08 |
| 12 day EMA | 12.08 | 12.08 | 12.06 |
| 20 day EMA | 12.1 | 12.1 | 12.09 |
| 35 day EMA | 12.07 | 12.07 | 12.06 |
| 50 day EMA | 12.08 | 12.08 | 12.07 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.07 | 12.07 |
| 12 day SMA | 12.09 | 12.09 | 12.06 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 12.16 | 12.17 | 12.17 |
| 50 day SMA | 12.12 | 12.11 | 12.1 |
| 100 day SMA | 11.86 | 11.85 | 11.85 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 12.43 | 12.44 | 12.45 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
