Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 24.24 and 24.24
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.15 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.33 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.51 (1.07%) | 23.97 | 23.97 - 23.97 | 0 times | Thu 03 September 2026 | 24.25 (-1.06%) | 24.25 | 24.25 - 24.25 | 2 times | Wed 02 September 2026 | 24.51 (0.37%) | 24.37 | 24.37 - 24.37 | 0 times | Tue 01 September 2026 | 24.42 (0.41%) | 24.51 | 24.42 - 24.51 | 1 times | Mon 31 August 2026 | 24.32 (0.25%) | 24.32 | 24.32 - 24.32 | 1 times | Fri 28 August 2026 | 24.26 (-0.25%) | 24.26 | 24.26 - 24.26 | 1 times | Thu 27 August 2026 | 24.32 (2.18%) | 24.32 | 24.32 - 24.32 | 1 times | Wed 26 August 2026 | 23.80 (0.13%) | 23.80 | 23.80 - 23.80 | 1 times | Tue 25 August 2026 | 23.77 (2.15%) | 23.70 | 23.70 - 23.77 | 2 times | Mon 24 August 2026 | 23.27 (-1.65%) | 23.27 | 23.27 - 23.27 | 1 times | Fri 21 August 2026 | 23.66 (-1.54%) | 23.73 | 23.66 - 23.73 | 12 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 24.24 and 24.78
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.51 (1.03%) | 24.32 | 23.97 - 24.51 | 0.0948 times | Fri 28 August 2026 | 24.26 (2.54%) | 23.27 | 23.27 - 24.32 | 0.1422 times | Fri 21 August 2026 | 23.66 (1.63%) | 23.63 | 23.24 - 24.09 | 0.8542 times | Fri 14 August 2026 | 23.28 (2.51%) | 22.82 | 22.82 - 23.28 | 0.1659 times | Fri 07 August 2026 | 22.71 (-3.77%) | 23.21 | 22.71 - 23.21 | 2.6232 times | Fri 31 July 2026 | 23.60 (-3.79%) | 24.13 | 23.16 - 24.13 | 0.4249 times | Fri 24 July 2026 | 24.53 (2.89%) | 24.04 | 23.99 - 24.83 | 1.0379 times | Fri 17 July 2026 | 23.84 (-1.61%) | 24.11 | 23.46 - 24.39 | 1.5578 times | Fri 10 July 2026 | 24.23 (1.34%) | 24.14 | 24.08 - 24.67 | 2.6715 times | Thu 02 July 2026 | 23.91 (1.31%) | 23.44 | 23.44 - 24.02 | 0.4277 times | Fri 26 June 2026 | 23.60 (-2.68%) | 24.33 | 23.57 - 24.35 | 0.1803 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 24.24 and 24.78
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.51 (0.78%) | 24.51 | 23.97 - 24.51 | 0.004 times | Mon 31 August 2026 | 24.32 (3.05%) | 23.21 | 22.71 - 24.32 | 0.2131 times | Fri 31 July 2026 | 23.60 (-1.3%) | 23.87 | 23.16 - 24.83 | 0.3185 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.2411 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.7781 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.6939 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 1.0975 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.6421 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.969 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 2.0427 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 3.826 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.7 and 31.64
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.51 (100.9%) | 11.11 | 10.89 - 24.83 | 0.188 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5941 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5315 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4082 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.6994 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7003 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.064 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4033 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3001 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1111 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesDecline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesDecline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.79 |
| 100 day DMA | 20.33 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.29 | 24.31 |
| 12 day EMA | 24.12 | 24.05 | 24.01 |
| 20 day EMA | 23.94 | 23.88 | 23.84 |
| 35 day EMA | 23.91 | 23.87 | 23.85 |
| 50 day EMA | 23.9 | 23.87 | 23.85 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.35 | 24.37 |
| 12 day SMA | 24.09 | 24 | 23.92 |
| 20 day SMA | 23.74 | 23.65 | 23.59 |
| 35 day SMA | 23.66 | 23.64 | 23.63 |
| 50 day SMA | 23.79 | 23.78 | 23.79 |
| 100 day SMA | 20.33 | 20.2 | 20.07 |
| 150 day SMA | 17.39 | 17.31 | 17.22 |
| 200 day SMA | 16.03 | 15.96 | 15.9 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
