ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.72 and 11.87
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.89 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.79 (1.03%) | 11.64 | 11.64 - 11.79 | 0.1641 times | Thu 30 April 2026 | 11.67 (-3.31%) | 11.90 | 11.63 - 11.90 | 4.1034 times | Wed 29 April 2026 | 12.07 (1.77%) | 11.94 | 11.94 - 12.07 | 0.5467 times | Tue 28 April 2026 | 11.86 (1.02%) | 11.69 | 11.69 - 11.90 | 1.2925 times | Mon 27 April 2026 | 11.74 (0.86%) | 11.63 | 11.63 - 11.74 | 0.0686 times | Fri 24 April 2026 | 11.64 (0.95%) | 11.65 | 11.64 - 11.65 | 0.0486 times | Thu 23 April 2026 | 11.53 (0.09%) | 11.54 | 11.53 - 11.66 | 0.1263 times | Wed 22 April 2026 | 11.52 (0.7%) | 11.48 | 11.48 - 11.52 | 0.0568 times | Tue 21 April 2026 | 11.44 (0.97%) | 11.29 | 11.29 - 11.44 | 0.1136 times | Mon 20 April 2026 | 11.33 (-0.7%) | 11.34 | 11.33 - 11.46 | 3.4794 times | Fri 17 April 2026 | 11.41 (-2.56%) | 11.40 | 11.38 - 11.45 | 0.3283 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.71 and 12.15
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 2.237 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.3855 times | Fri 17 April 2026 | 11.41 (-3.31%) | 11.89 | 11.38 - 11.89 | 0.6652 times | Fri 10 April 2026 | 11.80 (-0.51%) | 11.86 | 11.56 - 11.98 | 0.761 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.7366 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.2904 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.5294 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.4582 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.6258 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.311 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.3815 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.72 and 11.87
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.79 (1.03%) | 11.64 | 11.64 - 11.79 | 0.0111 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.0891 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7057 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1402 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6231 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3134 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.46 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7335 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.601 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.323 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7752 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.34 and 12.65
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.79 (-3.36%) | 11.11 | 10.89 - 12.20 | 0.1296 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.591 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5327 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4268 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7882 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6981 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0285 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3987 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2966 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1099 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesDecline in short term and the buy signal is strong.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.77 | 11.82 |
| 12 day EMA | 11.72 | 11.71 | 11.72 |
| 20 day EMA | 11.73 | 11.72 | 11.72 |
| 35 day EMA | 11.65 | 11.64 | 11.64 |
| 50 day EMA | 11.62 | 11.61 | 11.61 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.8 | 11.77 |
| 12 day SMA | 11.64 | 11.64 | 11.64 |
| 20 day SMA | 11.68 | 11.68 | 11.69 |
| 35 day SMA | 11.8 | 11.8 | 11.8 |
| 50 day SMA | 11.65 | 11.64 | 11.62 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.72 | 11.72 | 11.73 |


