ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong intraday Stock price targets for ProsharesDecline are 11.01 and 11.05

Intraday Target 110.98
Intraday Target 210.99
Intraday Target 311.016666666667
Intraday Target 411.03
Intraday Target 511.06

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Mon 09 February 2026 11.01 (0.18%) 11.00 11.00 - 11.04 0.3234 times
Fri 06 February 2026 10.99 (-2.66%) 11.14 10.99 - 11.14 0.2311 times
Thu 05 February 2026 11.29 (1.16%) 11.08 11.05 - 11.31 6.9636 times
Wed 04 February 2026 11.16 (-1.5%) 11.25 11.11 - 11.25 0.3714 times
Tue 03 February 2026 11.33 (-1.05%) 11.33 11.33 - 11.36 0.5325 times
Mon 02 February 2026 11.45 (-2.3%) 11.34 11.34 - 11.46 0.2225 times
Fri 30 January 2026 11.72 (0.17%) 11.67 11.67 - 11.72 0.1472 times
Thu 29 January 2026 11.70 (0.78%) 11.72 11.62 - 11.72 0.6017 times
Wed 28 January 2026 11.61 (1.04%) 11.51 11.51 - 11.61 0.461 times
Tue 27 January 2026 11.49 (0.79%) 11.54 11.49 - 11.56 0.1455 times
Mon 26 January 2026 11.40 (-0.09%) 11.30 11.30 - 11.41 0.2147 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 11.01 and 11.05

Weekly Target 110.98
Weekly Target 210.99
Weekly Target 311.016666666667
Weekly Target 411.03
Weekly Target 511.06

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Mon 09 February 2026 11.01 (0.18%) 11.00 11.00 - 11.04 0.1045 times
Fri 06 February 2026 10.99 (-6.23%) 11.34 10.99 - 11.46 2.6894 times
Fri 30 January 2026 11.72 (2.72%) 11.30 11.30 - 11.72 0.5075 times
Fri 23 January 2026 11.41 (0.97%) 11.43 11.17 - 11.50 0.4816 times
Fri 16 January 2026 11.30 (-2.08%) 11.53 11.26 - 11.53 1.9724 times
Fri 09 January 2026 11.54 (-4.23%) 11.97 11.54 - 11.98 0.5867 times
Fri 02 January 2026 12.05 (0.75%) 12.00 11.11 - 12.20 1.006 times
Fri 26 December 2025 11.96 (-1.4%) 12.11 11.95 - 12.25 1.6479 times
Fri 19 December 2025 12.13 (1.51%) 11.91 11.91 - 12.14 0.3502 times
Fri 12 December 2025 11.95 (0.84%) 11.97 11.83 - 12.09 0.6538 times
Fri 05 December 2025 11.85 (-1.74%) 12.08 11.79 - 12.19 4.6662 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 10.77 and 11.24

Monthly Target 110.68
Monthly Target 210.85
Monthly Target 311.153333333333
Monthly Target 411.32
Monthly Target 511.62

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Mon 09 February 2026 11.01 (-6.06%) 11.34 10.99 - 11.46 0.4484 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.613 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.2922 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.4204 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7217 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.5913 times
Fri 29 August 2025 11.52 (-5.88%) 12.32 11.36 - 12.32 1.3017 times
Thu 31 July 2025 12.24 (-2.47%) 12.47 11.10 - 12.47 0.7627 times
Mon 30 June 2025 12.55 (-1.34%) 12.80 12.39 - 13.10 0.655 times
Fri 30 May 2025 12.72 (-7.02%) 13.70 12.29 - 13.78 1.1935 times
Wed 30 April 2025 13.68 (-0.94%) 13.71 13.35 - 15.39 3.278 times

 monthly chart ProsharesDecline

Yearly price and charts ProsharesDecline

Strong yearly Stock price targets for ProsharesDecline EMTY are 10.42 and 11.59

Yearly Target 110.22
Yearly Target 210.61
Yearly Target 311.386666666667
Yearly Target 411.78
Yearly Target 512.56

Yearly price and volumes Proshares Decline

Date Closing Open Range Volume
Mon 09 February 2026 11.01 (-9.75%) 11.11 10.99 - 12.16 0.0395 times
Wed 31 December 2025 12.20 (-5.35%) 12.75 11.10 - 15.39 0.5964 times
Tue 31 December 2024 12.89 (-9.54%) 14.28 12.43 - 15.21 0.5376 times
Fri 29 December 2023 14.25 (-3.78%) 14.70 13.12 - 17.74 1.4398 times
Fri 30 December 2022 14.81 (3.64%) 14.30 13.78 - 18.25 2.8136 times
Fri 31 December 2021 14.29 (-37.38%) 22.75 13.71 - 23.10 0.7044 times
Thu 31 December 2020 22.82 (-31.94%) 33.78 22.56 - 59.60 3.0562 times
Tue 31 December 2019 33.53 (-9.33%) 37.40 32.22 - 43.77 0.4023 times
Mon 31 December 2018 36.98 (10.65%) 33.40 29.57 - 40.43 0.2993 times
Wed 27 December 2017 33.42 (0%) 39.50 32.87 - 39.50 0.1109 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesDecline

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.

ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesDecline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.

ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.38
20 day DMA 11.37
35 day DMA 11.63
50 day DMA 11.74
100 day DMA 11.84
150 day DMA 11.8
200 day DMA 12.08

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.2211.34
12 day EMA11.3111.3611.43
20 day EMA11.4211.4611.51
35 day EMA11.5811.6111.65
50 day EMA11.7511.7811.81

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2411.39
12 day SMA11.3811.4111.44
20 day SMA11.3711.411.43
35 day SMA11.6311.6611.69
50 day SMA11.7411.7711.8
100 day SMA11.8411.8511.85
150 day SMA11.811.811.81
200 day SMA12.0812.112.11

Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top