ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 13.71 and 13.85
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.97 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.78 (-1.22%) | 13.92 | 13.78 - 13.92 | 0.0898 times |
| Mon 24 March 2025 | 13.95 (-2.38%) | 14.29 | 13.93 - 14.29 | 0.898 times |
| Fri 21 March 2025 | 14.29 (-0.69%) | 14.54 | 14.29 - 14.59 | 0.3913 times |
| Thu 20 March 2025 | 14.39 (1.2%) | 14.16 | 14.08 - 14.39 | 0.3079 times |
| Wed 19 March 2025 | 14.22 (-1.39%) | 14.26 | 14.11 - 14.27 | 0.8788 times |
| Tue 18 March 2025 | 14.42 (1.19%) | 14.41 | 14.40 - 14.45 | 0.372 times |
| Mon 17 March 2025 | 14.25 (-1.99%) | 14.64 | 14.23 - 14.64 | 0.7505 times |
| Fri 14 March 2025 | 14.54 (-1.56%) | 14.60 | 14.51 - 14.67 | 2.1873 times |
| Thu 13 March 2025 | 14.77 (1.44%) | 14.62 | 14.51 - 14.90 | 3.0532 times |
| Wed 12 March 2025 | 14.56 (2.39%) | 14.06 | 14.06 - 14.56 | 1.0712 times |
| Tue 11 March 2025 | 14.22 (2.23%) | 14.01 | 14.01 - 14.34 | 2.0975 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 13.53 and 14.04
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.78 (-3.57%) | 14.29 | 13.78 - 14.29 | 0.3957 times |
| Fri 21 March 2025 | 14.29 (-1.72%) | 14.64 | 14.08 - 14.64 | 1.0818 times |
| Fri 14 March 2025 | 14.54 (5.67%) | 13.81 | 13.79 - 14.90 | 4.309 times |
| Fri 07 March 2025 | 13.76 (1.4%) | 13.52 | 13.50 - 14.20 | 1.6003 times |
| Fri 28 February 2025 | 13.57 (1.42%) | 13.47 | 13.22 - 13.70 | 0.9379 times |
| Fri 21 February 2025 | 13.38 (3.72%) | 12.95 | 12.90 - 13.43 | 0.2672 times |
| Wed 19 February 2025 | 12.90 (0%) | 12.90 | 12.85 - 12.98 | 0.1465 times |
| Fri 14 February 2025 | 12.90 (-0.69%) | 12.99 | 12.76 - 13.01 | 0.3931 times |
| Fri 07 February 2025 | 12.99 (1.64%) | 13.17 | 12.65 - 13.17 | 0.5293 times |
| Fri 31 January 2025 | 12.78 (0.87%) | 12.79 | 12.48 - 12.80 | 0.3392 times |
| Fri 24 January 2025 | 12.67 (-2.01%) | 12.74 | 12.67 - 12.84 | 0.0951 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 13.64 and 15.04
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.78 (1.55%) | 13.52 | 13.50 - 14.90 | 2.7699 times |
| Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.8527 times |
| Fri 31 January 2025 | 12.78 (-0.85%) | 12.75 | 12.48 - 13.07 | 0.5399 times |
| Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.4355 times |
| Tue 26 November 2024 | 12.72 (-8.55%) | 13.80 | 12.44 - 13.82 | 0.5579 times |
| Thu 31 October 2024 | 13.91 (5.62%) | 13.42 | 13.21 - 13.95 | 0.5887 times |
| Mon 30 September 2024 | 13.17 (-5.05%) | 13.93 | 13.01 - 14.51 | 1.0146 times |
| Fri 30 August 2024 | 13.87 (2.14%) | 13.90 | 13.41 - 14.88 | 1.4441 times |
| Wed 31 July 2024 | 13.58 (-1.31%) | 13.39 | 13.26 - 14.12 | 0.9355 times |
| Fri 28 June 2024 | 13.76 (4.24%) | 12.83 | 12.83 - 14.01 | 0.8614 times |
| Fri 31 May 2024 | 13.20 (-11.94%) | 15.21 | 12.64 - 15.21 | 1.4896 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 13.13 and 15.55
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.78 (6.9%) | 12.75 | 12.48 - 14.90 | 0.1278 times |
| Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5148 times |
| Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.3633 times |
| Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.6641 times |
| Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.667 times |
| Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 2.8937 times |
| Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3809 times |
| Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2834 times |
| Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.105 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.2 | 14.33 |
| 12 day EMA | 14.11 | 14.17 | 14.21 |
| 20 day EMA | 13.99 | 14.01 | 14.02 |
| 35 day EMA | 13.71 | 13.71 | 13.7 |
| 50 day EMA | 13.38 | 13.36 | 13.34 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.25 | 14.31 |
| 12 day SMA | 14.28 | 14.27 | 14.26 |
| 20 day SMA | 14.07 | 14.04 | 14.01 |
| 35 day SMA | 13.6 | 13.57 | 13.54 |
| 50 day SMA | 13.35 | 13.33 | 13.31 |
| 100 day SMA | 13.18 | 13.18 | 13.18 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.48 | 13.47 | 13.47 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
