Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.02 and 11.05
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.07 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.03 (0.36%) | 11.05 | 11.03 - 11.06 | 3.0742 times | Wed 18 February 2026 | 10.99 (0.18%) | 10.96 | 10.96 - 11.02 | 0.4489 times | Tue 17 February 2026 | 10.97 (0.27%) | 11.04 | 10.97 - 11.07 | 3.096 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 1.351 times | Fri 13 February 2026 | 10.94 (-1.62%) | 10.91 | 10.89 - 10.95 | 1.3467 times | Thu 12 February 2026 | 11.12 (0.18%) | 11.03 | 11.03 - 11.12 | 0.0456 times | Wed 11 February 2026 | 11.10 (0.18%) | 11.21 | 11.10 - 11.21 | 0.1441 times | Tue 10 February 2026 | 11.08 (0.64%) | 11.10 | 11.08 - 11.10 | 0.0272 times | Mon 09 February 2026 | 11.01 (0.18%) | 11.00 | 11.00 - 11.04 | 0.2721 times | Fri 06 February 2026 | 10.99 (-2.66%) | 11.14 | 10.99 - 11.14 | 0.1944 times | Thu 05 February 2026 | 11.29 (1.16%) | 11.08 | 11.05 - 11.31 | 5.8577 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 10.94 and 11.05
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.03 (0.82%) | 11.04 | 10.96 - 11.07 | 2.009 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.4101 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.5571 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.1245 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.4009 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.3804 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.5581 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.4634 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.7947 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.3018 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.2766 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.68 and 11.25
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.03 (-5.89%) | 11.34 | 10.89 - 11.46 | 0.9787 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.579 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.2205 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.286 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.6816 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5585 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.2294 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7203 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6187 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.1272 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.096 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 10.33 and 11.6
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.03 (-9.59%) | 11.11 | 10.89 - 12.16 | 0.0613 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5951 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5364 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4367 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.8075 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7029 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0495 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4014 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2987 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Decline EMTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Tomorrow's movement Prediction of Proshares Decline EMTY looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 11 |
| 12 day EMA | 11.08 | 11.09 | 11.11 |
| 20 day EMA | 11.18 | 11.2 | 11.22 |
| 35 day EMA | 11.39 | 11.41 | 11.43 |
| 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.99 | 11.01 |
| 12 day SMA | 11.05 | 11.08 | 11.12 |
| 20 day SMA | 11.24 | 11.25 | 11.27 |
| 35 day SMA | 11.38 | 11.42 | 11.45 |
| 50 day SMA | 11.58 | 11.6 | 11.62 |
| 100 day SMA | 11.79 | 11.8 | 11.8 |
| 150 day SMA | 11.74 | 11.74 | 11.75 |
| 200 day SMA | 11.97 | 11.98 | 12 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
