Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.07 and 11.09
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.11 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.08 (0.64%) | 11.10 | 11.08 - 11.10 | 0.0327 times | Mon 09 February 2026 | 11.01 (0.18%) | 11.00 | 11.00 - 11.04 | 0.3271 times | Fri 06 February 2026 | 10.99 (-2.66%) | 11.14 | 10.99 - 11.14 | 0.2337 times | Thu 05 February 2026 | 11.29 (1.16%) | 11.08 | 11.05 - 11.31 | 7.0433 times | Wed 04 February 2026 | 11.16 (-1.5%) | 11.25 | 11.11 - 11.25 | 0.3757 times | Tue 03 February 2026 | 11.33 (-1.05%) | 11.33 | 11.33 - 11.36 | 0.5386 times | Mon 02 February 2026 | 11.45 (-2.3%) | 11.34 | 11.34 - 11.46 | 0.2251 times | Fri 30 January 2026 | 11.72 (0.17%) | 11.67 | 11.67 - 11.72 | 0.1488 times | Thu 29 January 2026 | 11.70 (0.78%) | 11.72 | 11.62 - 11.72 | 0.6086 times | Wed 28 January 2026 | 11.61 (1.04%) | 11.51 | 11.51 - 11.61 | 0.4663 times | Tue 27 January 2026 | 11.49 (0.79%) | 11.54 | 11.49 - 11.56 | 0.1472 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.04 and 11.14
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.08 (0.82%) | 11.00 | 11.00 - 11.10 | 0.1149 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.6866 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.5069 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.4811 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.9704 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.586 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 1.005 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.6462 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.3498 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.6531 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 4.6613 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.8 and 11.27
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.08 (-5.46%) | 11.34 | 10.99 - 11.46 | 0.45 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6129 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.292 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.42 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7216 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.5912 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3015 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7626 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6549 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.1933 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.2774 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 10.45 and 11.62
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.08 (-9.18%) | 11.11 | 10.99 - 12.16 | 0.0396 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5964 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5376 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4398 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.8136 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7044 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0561 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4023 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2993 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.22 |
| 12 day EMA | 11.27 | 11.31 | 11.36 |
| 20 day EMA | 11.39 | 11.42 | 11.46 |
| 35 day EMA | 11.55 | 11.58 | 11.61 |
| 50 day EMA | 11.71 | 11.74 | 11.77 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.16 | 11.24 |
| 12 day SMA | 11.35 | 11.38 | 11.41 |
| 20 day SMA | 11.36 | 11.37 | 11.4 |
| 35 day SMA | 11.6 | 11.63 | 11.66 |
| 50 day SMA | 11.72 | 11.74 | 11.77 |
| 100 day SMA | 11.84 | 11.84 | 11.85 |
| 150 day SMA | 11.79 | 11.8 | 11.8 |
| 200 day SMA | 12.06 | 12.08 | 12.1 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
