Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 24.5 and 24.63
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.66 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.53 (-1.21%) | 24.52 | 24.46 - 24.59 | 2.6483 times | Thu 23 July 2026 | 24.83 (3.5%) | 24.70 | 24.70 - 24.83 | 0.5477 times | Wed 22 July 2026 | 23.99 (-0.25%) | 23.99 | 23.99 - 23.99 | 0.1661 times | Tue 21 July 2026 | 24.05 (0.04%) | 24.02 | 24.02 - 24.05 | 0.4565 times | Mon 20 July 2026 | 24.04 (0.84%) | 24.04 | 24.04 - 24.04 | 0.1798 times | Fri 17 July 2026 | 23.84 (0.17%) | 23.46 | 23.46 - 23.90 | 3.4727 times | Thu 16 July 2026 | 23.80 (-2.42%) | 23.91 | 23.80 - 23.91 | 0.4848 times | Wed 15 July 2026 | 24.39 (0%) | 24.37 | 24.37 - 24.37 | 0 times | Tue 14 July 2026 | 24.39 (0.58%) | 24.39 | 24.39 - 24.39 | 0.3095 times | Mon 13 July 2026 | 24.25 (0.08%) | 24.11 | 24.11 - 24.34 | 1.7345 times | Fri 10 July 2026 | 24.23 (-1.46%) | 24.10 | 24.08 - 24.23 | 5.1123 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 24.26 and 25.1
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.53 (2.89%) | 24.04 | 23.99 - 24.83 | 0.4378 times | Fri 17 July 2026 | 23.84 (-1.61%) | 24.11 | 23.46 - 24.39 | 0.6571 times | Fri 10 July 2026 | 24.23 (1.34%) | 24.14 | 24.08 - 24.67 | 1.1269 times | Thu 02 July 2026 | 23.91 (1.31%) | 23.44 | 23.44 - 24.02 | 0.1804 times | Fri 26 June 2026 | 23.60 (-2.68%) | 24.33 | 23.57 - 24.35 | 0.0761 times | Thu 18 June 2026 | 24.25 (3.06%) | 23.23 | 23.23 - 24.42 | 0.5222 times | Fri 12 June 2026 | 23.53 (-4.31%) | 24.59 | 23.49 - 24.59 | 0.5065 times | Fri 05 June 2026 | 24.59 (2.2%) | 24.53 | 24.37 - 24.78 | 0.5327 times | Fri 29 May 2026 | 24.06 (98.35%) | 12.21 | 11.96 - 24.06 | 3.3761 times | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 2.5841 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 4.9175 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 24 and 25.37
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.53 (2.59%) | 23.87 | 23.46 - 24.83 | 0.2001 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.1637 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.2075 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.1502 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7453 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1151 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.658 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3871 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.5982 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7747 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6347 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.71 and 31.65
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.53 (101.07%) | 11.11 | 10.89 - 24.83 | 0.1824 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5944 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5318 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.409 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7009 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7007 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0657 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4035 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3002 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1112 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Decline EMTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.14 |
| 50 day DMA | 21.79 |
| 100 day DMA | 16.8 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.3 | 24.03 |
| 12 day EMA | 24.24 | 24.19 | 24.07 |
| 20 day EMA | 23.93 | 23.87 | 23.77 |
| 35 day EMA | 22.56 | 22.44 | 22.3 |
| 50 day EMA | 21.25 | 21.12 | 20.97 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.15 | 23.94 |
| 12 day SMA | 24.24 | 24.24 | 24.19 |
| 20 day SMA | 24.15 | 24.12 | 24.1 |
| 35 day SMA | 24.14 | 24.15 | 24.14 |
| 50 day SMA | 21.79 | 21.55 | 21.3 |
| 100 day SMA | 16.8 | 16.66 | 16.52 |
| 150 day SMA | 15.03 | 14.95 | 14.86 |
| 200 day SMA | 14.28 | 14.22 | 14.15 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
