Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 24.75 and 24.77
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.77 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.75 (-0.2%) | 24.74 | 24.74 - 24.76 | 1.6764 times | Thu 24 September 2026 | 24.80 (0.12%) | 24.80 | 24.80 - 24.80 | 0.335 times | Wed 23 September 2026 | 24.77 (0.73%) | 24.59 | 24.59 - 24.77 | 0.5024 times | Tue 22 September 2026 | 24.59 (-0.77%) | 24.94 | 24.59 - 24.94 | 1.6748 times | Mon 21 September 2026 | 24.78 (-0.96%) | 24.90 | 24.78 - 25.07 | 1.8422 times | Fri 18 September 2026 | 25.02 (1.09%) | 24.86 | 24.86 - 25.02 | 0.6699 times | Thu 17 September 2026 | 24.75 (-0.64%) | 24.88 | 24.75 - 24.88 | 1.9494 times | Wed 16 September 2026 | 24.91 (1.26%) | 24.69 | 24.69 - 24.91 | 0.68 times | Tue 15 September 2026 | 24.60 (1.4%) | 24.60 | 24.60 - 24.60 | 0.1675 times | Mon 14 September 2026 | 24.26 (-1.06%) | 24.24 | 24.24 - 24.26 | 0.5024 times | Fri 11 September 2026 | 24.52 (-1.57%) | 24.52 | 24.52 - 24.52 | 0.1675 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 24.43 and 24.91
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.75 (-1.08%) | 24.90 | 24.59 - 25.07 | 1.2452 times | Fri 18 September 2026 | 25.02 (2.04%) | 24.24 | 24.24 - 25.02 | 0.8195 times | Fri 11 September 2026 | 24.52 (0.04%) | 24.54 | 24.52 - 24.91 | 0.1383 times | Fri 04 September 2026 | 24.51 (1.03%) | 24.32 | 23.97 - 24.51 | 0.1383 times | Fri 28 August 2026 | 24.26 (2.54%) | 23.27 | 23.27 - 24.32 | 0.2075 times | Fri 21 August 2026 | 23.66 (1.63%) | 23.63 | 23.24 - 24.09 | 1.2466 times | Fri 14 August 2026 | 23.28 (2.51%) | 22.82 | 22.82 - 23.28 | 0.2421 times | Fri 07 August 2026 | 22.71 (-3.77%) | 23.21 | 22.71 - 23.21 | 3.8279 times | Fri 31 July 2026 | 23.60 (-3.79%) | 24.13 | 23.16 - 24.13 | 0.62 times | Fri 24 July 2026 | 24.53 (2.89%) | 24.04 | 23.99 - 24.83 | 1.5146 times | Fri 17 July 2026 | 23.84 (-1.61%) | 24.11 | 23.46 - 24.39 | 2.2732 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 24.36 and 25.46
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.75 (1.77%) | 24.51 | 23.97 - 25.07 | 0.0877 times | Mon 31 August 2026 | 24.32 (3.05%) | 23.21 | 22.71 - 24.32 | 0.2113 times | Fri 31 July 2026 | 23.60 (-1.3%) | 23.87 | 23.16 - 24.83 | 0.3158 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.2391 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.7633 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.6797 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 1.0884 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.6283 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.9609 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 2.0256 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 3.794 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.82 and 32
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 20.236666666667 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.75 (102.87%) | 11.11 | 10.89 - 25.07 | 0.19 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5939 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5314 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.408 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.6988 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7002 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0634 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4032 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1111 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.15 |
| 150 day DMA | 18.66 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.76 | 24.74 |
| 12 day EMA | 24.68 | 24.67 | 24.65 |
| 20 day EMA | 24.54 | 24.52 | 24.49 |
| 35 day EMA | 24.33 | 24.31 | 24.28 |
| 50 day EMA | 24.06 | 24.03 | 24 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.79 | 24.78 |
| 12 day SMA | 24.72 | 24.72 | 24.7 |
| 20 day SMA | 24.61 | 24.59 | 24.54 |
| 35 day SMA | 24.1 | 24.05 | 24 |
| 50 day SMA | 23.96 | 23.94 | 23.93 |
| 100 day SMA | 22.15 | 22.03 | 21.9 |
| 150 day SMA | 18.66 | 18.57 | 18.48 |
| 200 day SMA | 16.9 | 16.83 | 16.77 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
