Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 23.82 and 23.82
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 23.85 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.91 (0%) | 23.72 | 23.72 - 23.72 | 0 times | Wed 01 July 2026 | 23.91 (0%) | 23.87 | 23.87 - 23.87 | 0 times | Tue 30 June 2026 | 23.91 (0.13%) | 24.02 | 23.91 - 24.02 | 3.7301 times | Mon 29 June 2026 | 23.88 (1.19%) | 23.44 | 23.44 - 23.88 | 2.2546 times | Fri 26 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.431 times | Thu 25 June 2026 | 24.00 (-1.44%) | 23.57 | 23.57 - 24.00 | 1.1141 times | Wed 24 June 2026 | 24.35 (0%) | 23.60 | 23.60 - 23.60 | 0 times | Tue 23 June 2026 | 24.35 (0.08%) | 24.35 | 24.35 - 24.35 | 0.431 times | Mon 22 June 2026 | 24.33 (0.33%) | 24.33 | 24.33 - 24.33 | 0.5471 times | Thu 18 June 2026 | 24.25 (-0.7%) | 24.11 | 24.11 - 24.25 | 1.492 times | Wed 17 June 2026 | 24.42 (3.47%) | 23.72 | 23.72 - 24.42 | 2.6525 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 23.68 and 24.26
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.91 (1.31%) | 23.44 | 23.44 - 24.02 | 0.0903 times | Fri 26 June 2026 | 23.60 (-2.68%) | 24.33 | 23.57 - 24.35 | 0.0381 times | Thu 18 June 2026 | 24.25 (3.06%) | 23.23 | 23.23 - 24.42 | 0.2613 times | Fri 12 June 2026 | 23.53 (-4.31%) | 24.59 | 23.49 - 24.59 | 0.2535 times | Fri 05 June 2026 | 24.59 (2.2%) | 24.53 | 24.37 - 24.78 | 0.2666 times | Fri 29 May 2026 | 24.06 (98.35%) | 12.21 | 11.96 - 24.06 | 1.6895 times | Fri 22 May 2026 | 12.13 (-3.96%) | 12.63 | 12.12 - 12.63 | 1.2931 times | Fri 15 May 2026 | 12.63 (5.34%) | 12.20 | 12.20 - 12.64 | 2.4608 times | Fri 08 May 2026 | 11.99 (1.7%) | 11.97 | 11.72 - 12.07 | 1.2004 times | Fri 01 May 2026 | 11.79 (1.29%) | 11.63 | 11.63 - 12.07 | 2.4465 times | Fri 24 April 2026 | 11.64 (2.02%) | 11.34 | 11.29 - 11.66 | 1.5153 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 23.82 and 23.97
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.91 (0%) | 23.87 | 23.72 - 23.87 | 0 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.1671 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 1.2321 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 1.1737 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.7605 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1378 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6715 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.4155 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.6512 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7905 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6477 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.4 and 31.29
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.91 (95.98%) | 11.11 | 10.89 - 24.78 | 0.1756 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5948 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5322 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.41 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7028 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7012 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0678 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4038 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3005 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1113 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesDecline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.07 |
| 35 day DMA | 20.74 |
| 50 day DMA | 18.09 |
| 100 day DMA | 14.82 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.93 | 23.94 |
| 12 day EMA | 23.8 | 23.78 | 23.76 |
| 20 day EMA | 23.04 | 22.95 | 22.85 |
| 35 day EMA | 20.76 | 20.57 | 20.37 |
| 50 day EMA | 18.13 | 17.89 | 17.64 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.86 | 23.95 |
| 12 day SMA | 24.04 | 24.03 | 24 |
| 20 day SMA | 24.07 | 24.1 | 24.13 |
| 35 day SMA | 20.74 | 20.41 | 20.09 |
| 50 day SMA | 18.09 | 17.84 | 17.59 |
| 100 day SMA | 14.82 | 14.69 | 14.56 |
| 150 day SMA | 13.81 | 13.73 | 13.66 |
| 200 day SMA | 13.33 | 13.27 | 13.21 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
