Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 24.88 and 25.02
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.05 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.90 (0.44%) | 24.85 | 24.85 - 24.99 | 3.5197 times | Fri 02 October 2026 | 24.79 (0.04%) | 24.39 | 24.39 - 24.79 | 1.6799 times | Thu 01 October 2026 | 24.78 (0%) | 24.76 | 24.76 - 24.76 | 0 times | Wed 30 September 2026 | 24.78 (0.69%) | 24.78 | 24.78 - 24.78 | 0.48 times | Tue 29 September 2026 | 24.61 (0.49%) | 24.69 | 24.60 - 24.72 | 0.9599 times | Mon 28 September 2026 | 24.49 (-1.05%) | 24.62 | 24.49 - 24.62 | 1.3599 times | Fri 25 September 2026 | 24.75 (-0.2%) | 24.74 | 24.74 - 24.76 | 0.8007 times | Thu 24 September 2026 | 24.80 (0.12%) | 24.80 | 24.80 - 24.80 | 0.16 times | Wed 23 September 2026 | 24.77 (0.73%) | 24.59 | 24.59 - 24.77 | 0.24 times | Tue 22 September 2026 | 24.59 (-0.77%) | 24.94 | 24.59 - 24.94 | 0.7999 times | Mon 21 September 2026 | 24.78 (-0.96%) | 24.90 | 24.78 - 25.07 | 0.8799 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 24.88 and 25.02
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.90 (0.44%) | 24.85 | 24.85 - 24.99 | 1.3437 times | Fri 02 October 2026 | 24.79 (0.16%) | 24.62 | 24.39 - 24.79 | 1.7101 times | Fri 25 September 2026 | 24.75 (-1.08%) | 24.90 | 24.59 - 25.07 | 1.0997 times | Fri 18 September 2026 | 25.02 (2.04%) | 24.24 | 24.24 - 25.02 | 0.7238 times | Fri 11 September 2026 | 24.52 (0.04%) | 24.54 | 24.52 - 24.91 | 0.1222 times | Fri 04 September 2026 | 24.51 (1.03%) | 24.32 | 23.97 - 24.51 | 0.1222 times | Fri 28 August 2026 | 24.26 (2.54%) | 23.27 | 23.27 - 24.32 | 0.1832 times | Fri 21 August 2026 | 23.66 (1.63%) | 23.63 | 23.24 - 24.09 | 1.1009 times | Fri 14 August 2026 | 23.28 (2.51%) | 22.82 | 22.82 - 23.28 | 0.2138 times | Fri 07 August 2026 | 22.71 (-3.77%) | 23.21 | 22.71 - 23.21 | 3.3806 times | Fri 31 July 2026 | 23.60 (-3.79%) | 24.13 | 23.16 - 24.13 | 0.5475 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 24.65 and 25.25
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.90 (0.48%) | 24.76 | 24.39 - 24.99 | 0.1054 times | Wed 30 September 2026 | 24.78 (1.89%) | 24.51 | 23.97 - 25.07 | 0.165 times | Mon 31 August 2026 | 24.32 (3.05%) | 23.21 | 22.71 - 24.32 | 0.2607 times | Fri 31 July 2026 | 23.60 (-1.3%) | 23.87 | 23.16 - 24.83 | 0.3896 times | Tue 30 June 2026 | 23.91 (-0.62%) | 24.53 | 23.23 - 24.78 | 0.295 times | Fri 29 May 2026 | 24.06 (106.17%) | 11.64 | 11.64 - 24.06 | 2.1753 times | Thu 30 April 2026 | 11.67 (-1.68%) | 11.75 | 11.29 - 12.07 | 2.0722 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 1.3427 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 2.0088 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 1.1854 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 2.4989 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 17.9 and 32.08
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.90 (104.1%) | 11.11 | 10.89 - 25.07 | 0.193 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5938 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5312 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4075 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.698 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0624 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4031 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2999 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1111 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and ProsharesDecline EMTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.02 |
| 100 day DMA | 22.91 |
| 150 day DMA | 19.2 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.74 | 24.72 |
| 12 day EMA | 24.73 | 24.7 | 24.68 |
| 20 day EMA | 24.64 | 24.61 | 24.59 |
| 35 day EMA | 24.39 | 24.36 | 24.33 |
| 50 day EMA | 24.12 | 24.09 | 24.06 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.69 | 24.68 |
| 12 day SMA | 24.76 | 24.74 | 24.75 |
| 20 day SMA | 24.72 | 24.7 | 24.67 |
| 35 day SMA | 24.39 | 24.35 | 24.3 |
| 50 day SMA | 24.02 | 24.01 | 24.02 |
| 100 day SMA | 22.91 | 22.78 | 22.66 |
| 150 day SMA | 19.2 | 19.11 | 19.02 |
| 200 day SMA | 17.28 | 17.21 | 17.15 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
