Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.9 and 12
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.02 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (0.67%) | 11.85 | 11.85 - 11.95 | 0.1768 times | Thu 11 December 2025 | 11.87 (-0.92%) | 11.86 | 11.83 - 11.89 | 0.3045 times | Wed 10 December 2025 | 11.98 (-0.83%) | 12.04 | 11.98 - 12.09 | 0.1375 times | Tue 09 December 2025 | 12.08 (0.5%) | 12.04 | 12.04 - 12.08 | 0.4273 times | Mon 08 December 2025 | 12.02 (1.43%) | 11.97 | 11.94 - 12.02 | 0.1827 times | Fri 05 December 2025 | 11.85 (-1.66%) | 11.98 | 11.79 - 11.98 | 4.1224 times | Thu 04 December 2025 | 12.05 (0.42%) | 11.97 | 11.97 - 12.06 | 0.3158 times | Wed 03 December 2025 | 12.00 (-0.99%) | 12.19 | 11.96 - 12.19 | 0.4421 times | Tue 02 December 2025 | 12.12 (0.58%) | 12.09 | 12.07 - 12.15 | 0.4539 times | Mon 01 December 2025 | 12.05 (-0.08%) | 12.08 | 11.93 - 12.08 | 3.4368 times | Fri 28 November 2025 | 12.06 (0.75%) | 11.91 | 11.91 - 12.06 | 0.4323 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.76 and 12.02
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.2738 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 1.954 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.722 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.0793 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.9231 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.5916 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.6116 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1572 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 0.3883 times | Fri 10 October 2025 | 12.17 (5.28%) | 11.57 | 11.57 - 12.17 | 0.2992 times | Fri 03 October 2025 | 11.56 (-0.26%) | 11.60 | 11.54 - 11.71 | 0.7815 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.67 and 12.07
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (-0.91%) | 12.08 | 11.79 - 12.19 | 0.5939 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.6836 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.502 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4113 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.9054 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5305 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.4556 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8302 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.2801 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.8073 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5099 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 9.38 and 13.67
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.95 (-7.29%) | 12.75 | 11.10 - 15.39 | 0.525 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.4865 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.3031 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.5465 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.6375 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 2.766 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3641 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2709 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1003 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.
ProsharesDecline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.96 | 12.01 |
| 12 day EMA | 12.04 | 12.06 | 12.09 |
| 20 day EMA | 12.09 | 12.1 | 12.12 |
| 35 day EMA | 12.06 | 12.07 | 12.08 |
| 50 day EMA | 11.99 | 11.99 | 11.99 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.96 | 12 |
| 12 day SMA | 12 | 12.02 | 12.08 |
| 20 day SMA | 12.21 | 12.22 | 12.24 |
| 35 day SMA | 12.16 | 12.15 | 12.15 |
| 50 day SMA | 12.03 | 12.02 | 12.02 |
| 100 day SMA | 11.83 | 11.82 | 11.82 |
| 150 day SMA | 12.06 | 12.07 | 12.08 |
| 200 day SMA | 12.55 | 12.56 | 12.57 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
