Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.48 and 11.64
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.77 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.56 (-0.69%) | 11.68 | 11.56 - 11.72 | 0.2973 times | Wed 08 April 2026 | 11.64 (-2.18%) | 11.98 | 11.57 - 11.98 | 0.8087 times | Tue 07 April 2026 | 11.90 (0.76%) | 11.82 | 11.82 - 11.97 | 1.0893 times | Mon 06 April 2026 | 11.81 (-0.42%) | 11.86 | 11.81 - 11.86 | 0.099 times | Thu 02 April 2026 | 11.86 (0.42%) | 12.04 | 11.85 - 12.05 | 1.7839 times | Wed 01 April 2026 | 11.81 (-0.51%) | 11.75 | 11.75 - 11.85 | 1.2986 times | Tue 31 March 2026 | 11.87 (-1.66%) | 11.89 | 11.86 - 12.05 | 1.601 times | Mon 30 March 2026 | 12.07 (-0.17%) | 12.10 | 12.00 - 12.10 | 1.5835 times | Fri 27 March 2026 | 12.09 (0.92%) | 11.98 | 11.98 - 12.09 | 0.1028 times | Thu 26 March 2026 | 11.98 (0.08%) | 11.94 | 11.85 - 11.99 | 1.3359 times | Wed 25 March 2026 | 11.97 (-1.16%) | 12.03 | 11.97 - 12.03 | 0.1981 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.35 and 11.77
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.56 (-2.53%) | 11.86 | 11.56 - 11.98 | 0.7033 times | Thu 02 April 2026 | 11.86 (-1.9%) | 12.10 | 11.75 - 12.10 | 1.921 times | Fri 27 March 2026 | 12.09 (-0.74%) | 11.80 | 11.80 - 12.11 | 1.4274 times | Fri 20 March 2026 | 12.18 (3.48%) | 11.77 | 11.69 - 12.20 | 0.5857 times | Fri 13 March 2026 | 11.77 (1.38%) | 11.92 | 11.63 - 11.94 | 0.5068 times | Fri 06 March 2026 | 11.61 (3.85%) | 11.26 | 11.24 - 11.70 | 0.6923 times | Fri 27 February 2026 | 11.18 (1.73%) | 11.09 | 11.01 - 11.23 | 0.344 times | Fri 20 February 2026 | 10.99 (0.46%) | 11.04 | 10.96 - 11.16 | 2.6344 times | Fri 13 February 2026 | 10.94 (0%) | 10.91 | 10.89 - 10.95 | 0.5025 times | Fri 13 February 2026 | 10.94 (-0.45%) | 11.00 | 10.89 - 11.21 | 0.6827 times | Fri 06 February 2026 | 10.99 (-6.23%) | 11.34 | 10.99 - 11.46 | 2.6034 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.32 and 11.81
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.56 (-2.61%) | 11.75 | 11.56 - 12.05 | 0.279 times | Tue 31 March 2026 | 11.87 (6.17%) | 11.26 | 11.24 - 12.20 | 0.709 times | Fri 27 February 2026 | 11.18 (-4.61%) | 11.34 | 10.89 - 11.46 | 1.1456 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.626 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3196 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4717 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.737 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6038 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3293 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7788 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6689 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.23 and 12.54
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 11.55 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.56 (-5.25%) | 11.11 | 10.89 - 12.20 | 0.1001 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5928 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5343 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4311 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.7965 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7001 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0376 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.3998 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.2975 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1102 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Decline EMTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesDecline in short term but the sell signal is initial and weak.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesDecline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesDecline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.81 | 11.89 |
| 12 day EMA | 11.81 | 11.85 | 11.89 |
| 20 day EMA | 11.79 | 11.81 | 11.83 |
| 35 day EMA | 11.67 | 11.68 | 11.68 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.8 | 11.85 |
| 12 day SMA | 11.89 | 11.93 | 11.98 |
| 20 day SMA | 11.9 | 11.9 | 11.91 |
| 35 day SMA | 11.63 | 11.61 | 11.59 |
| 50 day SMA | 11.51 | 11.51 | 11.5 |
| 100 day SMA | 11.73 | 11.73 | 11.74 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.77 | 11.78 | 11.79 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
