Munafa Stock Market Course + Intraday & FNO calls 
ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTY
- EMTY Experts view
- Tomorrow's Movement EMTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesDecline
Strong intraday Stock price targets for ProsharesDecline are 11.39 and 11.44
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.44 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.41 (0.53%) | 11.37 | 11.36 - 11.41 | 1.0394 times | Tue 13 January 2026 | 11.35 (-0.53%) | 11.35 | 11.34 - 11.44 | 0.9121 times | Mon 12 January 2026 | 11.41 (-1.13%) | 11.53 | 11.38 - 11.53 | 3.0631 times | Fri 09 January 2026 | 11.54 (-0.77%) | 11.57 | 11.54 - 11.67 | 0.7563 times | Thu 08 January 2026 | 11.63 (-1.77%) | 11.69 | 11.57 - 11.69 | 0.1859 times | Wed 07 January 2026 | 11.84 (1.72%) | 11.79 | 11.79 - 11.84 | 0.2005 times | Tue 06 January 2026 | 11.64 (-2.43%) | 11.83 | 11.64 - 11.83 | 0.9434 times | Mon 05 January 2026 | 11.93 (-1%) | 11.97 | 11.90 - 11.98 | 0.7267 times | Fri 02 January 2026 | 12.05 (-1.23%) | 11.11 | 11.11 - 12.16 | 1.303 times | Wed 31 December 2025 | 12.20 (0.49%) | 12.17 | 12.16 - 12.20 | 0.8695 times | Tue 30 December 2025 | 12.14 (0.75%) | 12.10 | 12.08 - 12.14 | 1.7488 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.28 and 11.47
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.41 (-1.13%) | 11.53 | 11.34 - 11.53 | 0.4925 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.2762 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.4737 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 0.7759 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.1649 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.3078 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 2.1971 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.8118 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.4623 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 1.0379 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.7896 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.26 and 12.31
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.41 (-6.48%) | 11.11 | 11.11 - 12.16 | 0.2441 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.032 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.9329 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5763 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4722 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.0395 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.6091 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.5231 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.9531 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.6177 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 2.0749 times |
Yearly price and charts ProsharesDecline
Strong yearly Stock price targets for ProsharesDecline EMTY are 11.26 and 12.31
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.41 (-6.48%) | 11.11 | 11.11 - 12.16 | 0.0114 times | Wed 31 December 2025 | 12.20 (-5.35%) | 12.75 | 11.10 - 15.39 | 0.5981 times | Tue 31 December 2024 | 12.89 (-9.54%) | 14.28 | 12.43 - 15.21 | 0.5391 times | Fri 29 December 2023 | 14.25 (-3.78%) | 14.70 | 13.12 - 17.74 | 1.4439 times | Fri 30 December 2022 | 14.81 (3.64%) | 14.30 | 13.78 - 18.25 | 2.8216 times | Fri 31 December 2021 | 14.29 (-37.38%) | 22.75 | 13.71 - 23.10 | 0.7064 times | Thu 31 December 2020 | 22.82 (-31.94%) | 33.78 | 22.56 - 59.60 | 3.0648 times | Tue 31 December 2019 | 33.53 (-9.33%) | 37.40 | 32.22 - 43.77 | 0.4034 times | Mon 31 December 2018 | 36.98 (10.65%) | 33.40 | 29.57 - 40.43 | 0.3002 times | Wed 27 December 2017 | 33.42 (0%) | 39.50 | 32.87 - 39.50 | 0.1112 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesDecline
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Decline EMTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesDecline (EMTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesDecline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesDecline in short term and the sell signal is strong.
ProsharesDecline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesDecline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesDecline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and ProsharesDecline EMTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesDecline EMTY stock. Volume based technical analysis of ProsharesDecline EMTY stock is negative.
ProsharesDecline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.52 | 11.61 |
| 12 day EMA | 11.68 | 11.73 | 11.8 |
| 20 day EMA | 11.8 | 11.84 | 11.89 |
| 35 day EMA | 11.92 | 11.95 | 11.99 |
| 50 day EMA | 12.01 | 12.03 | 12.06 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.55 | 11.61 |
| 12 day SMA | 11.77 | 11.81 | 11.86 |
| 20 day SMA | 11.89 | 11.92 | 11.95 |
| 35 day SMA | 11.96 | 11.99 | 12.03 |
| 50 day SMA | 12.09 | 12.11 | 12.12 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 12.33 | 12.34 | 12.35 |
Videos related to: ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
