Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.53 and 42.59
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.64 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.56 (-0.12%) | 42.62 | 42.56 - 42.62 | 0.0441 times | Tue 09 June 2026 | 42.61 (0%) | 42.61 | 42.54 - 42.63 | 0.2276 times | Mon 08 June 2026 | 42.61 (-0.14%) | 42.66 | 42.61 - 42.66 | 0.2396 times | Fri 05 June 2026 | 42.67 (-0.23%) | 42.70 | 42.67 - 42.70 | 1.1356 times | Thu 04 June 2026 | 42.77 (-0.02%) | 42.81 | 42.72 - 42.82 | 7.6932 times | Wed 03 June 2026 | 42.78 (-0.09%) | 42.78 | 42.75 - 42.78 | 0.1109 times | Tue 02 June 2026 | 42.82 (0.07%) | 42.80 | 42.78 - 42.82 | 0.1018 times | Mon 01 June 2026 | 42.79 (-0.37%) | 42.77 | 42.75 - 42.80 | 0.1369 times | Fri 29 May 2026 | 42.95 (0.19%) | 42.94 | 42.92 - 42.97 | 0.1056 times | Thu 28 May 2026 | 42.87 (0.12%) | 42.83 | 42.81 - 42.89 | 0.2049 times | Wed 27 May 2026 | 42.82 (0.02%) | 42.83 | 42.77 - 42.85 | 0.6054 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.49 and 42.61
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.56 (-0.26%) | 42.66 | 42.54 - 42.66 | 0.2811 times | Fri 05 June 2026 | 42.67 (-0.65%) | 42.77 | 42.67 - 42.82 | 5.0472 times | Fri 29 May 2026 | 42.95 (0.63%) | 42.82 | 42.73 - 42.97 | 0.6099 times | Fri 22 May 2026 | 42.68 (0.02%) | 42.68 | 42.54 - 42.76 | 0.8618 times | Fri 15 May 2026 | 42.67 (-0.47%) | 42.87 | 42.65 - 42.87 | 0.2893 times | Fri 08 May 2026 | 42.87 (0.12%) | 42.80 | 42.69 - 42.90 | 0.3295 times | Fri 01 May 2026 | 42.82 (-0.49%) | 43.02 | 42.82 - 43.03 | 0.2404 times | Fri 24 April 2026 | 43.03 (0.09%) | 43.00 | 42.92 - 43.05 | 0.6601 times | Fri 17 April 2026 | 42.99 (0.75%) | 42.63 | 42.63 - 43.02 | 0.3521 times | Fri 10 April 2026 | 42.67 (0.38%) | 42.49 | 42.31 - 42.70 | 1.3286 times | Thu 02 April 2026 | 42.51 (0.31%) | 42.42 | 42.40 - 42.59 | 0.4036 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.41 and 42.69
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.56 (-0.91%) | 42.77 | 42.54 - 42.82 | 1.5821 times | Fri 29 May 2026 | 42.95 (-0.05%) | 42.86 | 42.54 - 42.97 | 0.6393 times | Thu 30 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.7906 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 2.5789 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.8011 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.5224 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.5069 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.4704 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 0.8886 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.2197 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.3318 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.78 and 43.1
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.56 (-1.75%) | 43.33 | 42.31 - 43.63 | 0.8826 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.0843 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6256 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0393 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.2198 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5267 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2222 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0534 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7301 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6159 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1183 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.68 | 42.71 |
| 12 day EMA | 42.7 | 42.73 | 42.75 |
| 20 day EMA | 42.73 | 42.75 | 42.77 |
| 35 day EMA | 42.72 | 42.73 | 42.74 |
| 50 day EMA | 42.72 | 42.73 | 42.74 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.69 | 42.73 |
| 12 day SMA | 42.76 | 42.77 | 42.77 |
| 20 day SMA | 42.73 | 42.74 | 42.75 |
| 35 day SMA | 42.8 | 42.81 | 42.82 |
| 50 day SMA | 42.77 | 42.77 | 42.76 |
| 100 day SMA | 42.95 | 42.96 | 42.97 |
| 150 day SMA | 43.1 | 43.1 | 43.11 |
| 200 day SMA | 43.24 | 43.24 | 43.25 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
