Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.58 and 42.76
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 42.613333333333 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 42.79 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.66 (0.33%) | 42.50 | 42.50 - 42.68 | 0.1636 times | Fri 20 March 2026 | 42.52 (-0.3%) | 42.57 | 42.47 - 42.57 | 4.1789 times | Thu 19 March 2026 | 42.65 (-0.26%) | 42.60 | 42.57 - 42.66 | 0.2363 times | Tue 17 March 2026 | 42.76 (-0.05%) | 42.80 | 42.75 - 42.83 | 1.5999 times | Mon 16 March 2026 | 42.78 (-0.26%) | 42.95 | 42.78 - 42.97 | 2.8544 times | Fri 13 March 2026 | 42.89 (-0.05%) | 43.00 | 42.89 - 43.00 | 0.1197 times | Thu 12 March 2026 | 42.91 (-0.21%) | 42.94 | 42.91 - 42.97 | 0.0999 times | Wed 11 March 2026 | 43.00 (-0.05%) | 43.03 | 42.94 - 43.09 | 0.1647 times | Tue 10 March 2026 | 43.02 (-0.07%) | 43.06 | 43.02 - 43.09 | 0.0927 times | Mon 09 March 2026 | 43.05 (0.19%) | 42.92 | 42.90 - 43.08 | 0.4898 times | Fri 06 March 2026 | 42.97 (-0.21%) | 42.99 | 42.96 - 43.03 | 0.2959 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.58 and 42.76
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.66 (0.33%) | 42.50 | 42.50 - 42.68 | 0.111 times | Fri 20 March 2026 | 42.52 (-0.86%) | 42.95 | 42.47 - 42.97 | 6.0148 times | Fri 13 March 2026 | 42.89 (-0.19%) | 42.92 | 42.89 - 43.09 | 0.6556 times | Fri 06 March 2026 | 42.97 (-0.88%) | 43.08 | 42.96 - 43.09 | 0.4815 times | Fri 27 February 2026 | 43.35 (0.16%) | 43.31 | 43.28 - 43.36 | 0.4482 times | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.4125 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.0523 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 0.7211 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 0.8793 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.2237 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 0.7392 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.26 and 42.88
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.66 (-1.59%) | 43.08 | 42.47 - 43.09 | 2.9187 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 1.0101 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.645 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.6259 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.5808 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.0971 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.5061 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4235 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.5996 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.5932 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.4373 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.99 and 43.15
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.66 (-1.52%) | 43.33 | 42.47 - 43.63 | 0.4876 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1278 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6569 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0937 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3013 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5986 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2602 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0861 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7528 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.635 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.122 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.69 | 42.78 |
| 12 day EMA | 42.81 | 42.84 | 42.9 |
| 20 day EMA | 42.92 | 42.95 | 43 |
| 35 day EMA | 43.08 | 43.11 | 43.14 |
| 50 day EMA | 43.18 | 43.2 | 43.23 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.72 | 42.8 |
| 12 day SMA | 42.86 | 42.89 | 42.93 |
| 20 day SMA | 43 | 43.03 | 43.07 |
| 35 day SMA | 43.09 | 43.12 | 43.15 |
| 50 day SMA | 43.22 | 43.23 | 43.25 |
| 100 day SMA | 43.31 | 43.32 | 43.33 |
| 150 day SMA | 43.43 | 43.43 | 43.44 |
| 200 day SMA | 43.33 | 43.33 | 43.33 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
