Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.08 and 43.1
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.1 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.09 (-0.6%) | 43.08 | 43.07 - 43.09 | 0.846 times | Fri 27 February 2026 | 43.35 (0.02%) | 43.35 | 43.33 - 43.36 | 0.8565 times | Thu 26 February 2026 | 43.34 (0.09%) | 43.31 | 43.30 - 43.34 | 1.6125 times | Wed 25 February 2026 | 43.30 (0%) | 43.28 | 43.28 - 43.31 | 0.5849 times | Tue 24 February 2026 | 43.30 (0.05%) | 43.31 | 43.30 - 43.33 | 1.0445 times | Mon 23 February 2026 | 43.28 (0%) | 43.31 | 43.28 - 43.32 | 0.6685 times | Fri 20 February 2026 | 43.28 (0%) | 43.29 | 43.25 - 43.30 | 0.4041 times | Thu 19 February 2026 | 43.28 (0.05%) | 43.22 | 43.22 - 43.29 | 0.9087 times | Wed 18 February 2026 | 43.26 (0.09%) | 43.25 | 43.24 - 43.35 | 0.9505 times | Tue 17 February 2026 | 43.22 (0.19%) | 43.33 | 43.18 - 43.33 | 2.1239 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.5565 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.1
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.09 (-0.6%) | 43.08 | 43.07 - 43.09 | 0.1909 times | Fri 27 February 2026 | 43.35 (0.16%) | 43.31 | 43.28 - 43.36 | 1.0758 times | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.9901 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.1256 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 1.7307 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 2.1103 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.5369 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.7742 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.7505 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.715 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.3484 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.1
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.09 (-0.6%) | 43.08 | 43.07 - 43.09 | 0.0449 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 1.42 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.9068 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.88 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.8165 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.5424 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 2.1173 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.5953 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.843 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.8339 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.6148 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.7 and 43.36
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 43.23 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.09 (-0.53%) | 43.33 | 42.97 - 43.63 | 0.1855 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1636 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6778 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1284 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3426 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6494 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3002 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1206 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7767 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6552 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1259 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.32 | 43.3 |
| 12 day EMA | 43.25 | 43.28 | 43.27 |
| 20 day EMA | 43.27 | 43.29 | 43.28 |
| 35 day EMA | 43.28 | 43.29 | 43.29 |
| 50 day EMA | 43.33 | 43.34 | 43.34 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.31 | 43.3 |
| 12 day SMA | 43.25 | 43.24 | 43.21 |
| 20 day SMA | 43.22 | 43.23 | 43.25 |
| 35 day SMA | 43.35 | 43.36 | 43.36 |
| 50 day SMA | 43.33 | 43.34 | 43.34 |
| 100 day SMA | 43.39 | 43.4 | 43.4 |
| 150 day SMA | 43.46 | 43.46 | 43.46 |
| 200 day SMA | 43.3 | 43.3 | 43.3 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
