Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.36 and 43.4
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.373333333333 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.41 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.38 (-0.02%) | 43.38 | 43.35 - 43.39 | 1.3435 times | Thu 11 December 2025 | 43.39 (0.07%) | 43.37 | 43.37 - 43.40 | 0.9309 times | Wed 10 December 2025 | 43.36 (0.18%) | 43.32 | 43.29 - 43.37 | 1.094 times | Tue 09 December 2025 | 43.28 (0.02%) | 43.30 | 43.27 - 43.30 | 0.3381 times | Mon 08 December 2025 | 43.27 (-0.28%) | 43.35 | 43.27 - 43.35 | 0.8586 times | Fri 05 December 2025 | 43.39 (0%) | 43.41 | 43.39 - 43.42 | 0.2132 times | Thu 04 December 2025 | 43.39 (-0.07%) | 43.41 | 43.39 - 43.41 | 0.5647 times | Wed 03 December 2025 | 43.42 (0.05%) | 43.40 | 43.36 - 43.43 | 0.6718 times | Tue 02 December 2025 | 43.40 (0.09%) | 43.44 | 43.36 - 43.44 | 2.1365 times | Mon 01 December 2025 | 43.36 (-0.44%) | 43.26 | 43.26 - 43.36 | 1.8488 times | Fri 28 November 2025 | 43.55 (-0.05%) | 43.56 | 43.54 - 43.57 | 0.691 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.33 and 43.46
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.0303 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.2266 times | Fri 28 November 2025 | 43.55 (0.23%) | 43.51 | 43.49 - 43.58 | 0.725 times | Fri 21 November 2025 | 43.45 (-0.05%) | 43.50 | 43.43 - 43.57 | 1.1181 times | Fri 14 November 2025 | 43.47 (0.05%) | 43.50 | 43.42 - 43.56 | 0.7709 times | Fri 07 November 2025 | 43.45 (-0.48%) | 43.45 | 43.38 - 43.49 | 0.5732 times | Fri 31 October 2025 | 43.66 (0.34%) | 43.56 | 43.52 - 43.67 | 0.7662 times | Fri 24 October 2025 | 43.51 (0.25%) | 43.44 | 43.42 - 43.52 | 0.6829 times | Fri 17 October 2025 | 43.40 (0.46%) | 43.30 | 43.16 - 43.48 | 1.7566 times | Fri 10 October 2025 | 43.20 (-1.21%) | 43.73 | 43.08 - 43.73 | 1.3503 times | Fri 03 October 2025 | 43.73 (-0.39%) | 43.90 | 43.67 - 43.96 | 6.7736 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.32 and 43.5
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.38 (-0.39%) | 43.26 | 43.26 - 43.44 | 0.4513 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6373 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.2038 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.6525 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4647 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.658 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6509 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.4798 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 2.8327 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 0.9691 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.7682 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.52 and 44.95
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 43.036666666667 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.38 (3.02%) | 42.18 | 41.65 - 44.08 | 1.1496 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6835 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1379 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3539 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6632 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3111 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.13 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7833 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6607 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.127 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.52 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.36 | 43.34 |
| 12 day EMA | 43.39 | 43.39 | 43.39 |
| 20 day EMA | 43.41 | 43.41 | 43.41 |
| 35 day EMA | 43.45 | 43.45 | 43.45 |
| 50 day EMA | 43.5 | 43.5 | 43.5 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.34 | 43.34 |
| 12 day SMA | 43.4 | 43.41 | 43.42 |
| 20 day SMA | 43.43 | 43.43 | 43.44 |
| 35 day SMA | 43.46 | 43.46 | 43.47 |
| 50 day SMA | 43.47 | 43.48 | 43.49 |
| 100 day SMA | 43.52 | 43.52 | 43.52 |
| 150 day SMA | 43.28 | 43.27 | 43.26 |
| 200 day SMA | 43.1 | 43.1 | 43.09 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
