Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.64 and 42.68
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 42.67 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.71 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.67 (-0.28%) | 42.69 | 42.65 - 42.69 | 0.5454 times | Thu 14 May 2026 | 42.79 (0.09%) | 42.78 | 42.76 - 42.85 | 1.1297 times | Wed 13 May 2026 | 42.75 (-0.07%) | 42.76 | 42.74 - 42.79 | 1.4786 times | Tue 12 May 2026 | 42.78 (-0.09%) | 42.79 | 42.78 - 42.83 | 0.4078 times | Mon 11 May 2026 | 42.82 (-0.12%) | 42.87 | 42.82 - 42.87 | 1.1133 times | Fri 08 May 2026 | 42.87 (0.19%) | 42.87 | 42.85 - 42.90 | 0.6436 times | Thu 07 May 2026 | 42.79 (-0.19%) | 42.81 | 42.79 - 42.88 | 0.8524 times | Wed 06 May 2026 | 42.87 (0.19%) | 42.86 | 42.86 - 42.90 | 0.9046 times | Tue 05 May 2026 | 42.79 (0.12%) | 42.80 | 42.77 - 42.80 | 2.3088 times | Mon 04 May 2026 | 42.74 (-0.19%) | 42.80 | 42.69 - 42.80 | 0.6158 times | Fri 01 May 2026 | 42.82 (-0.35%) | 42.86 | 42.82 - 42.89 | 1.009 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.55 and 42.77
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.67 (-0.47%) | 42.87 | 42.65 - 42.87 | 0.2515 times | Fri 08 May 2026 | 42.87 (0.12%) | 42.80 | 42.69 - 42.90 | 0.2865 times | Fri 01 May 2026 | 42.82 (-0.49%) | 43.02 | 42.82 - 43.03 | 0.2091 times | Fri 24 April 2026 | 43.03 (0.09%) | 43.00 | 42.92 - 43.05 | 0.5739 times | Fri 17 April 2026 | 42.99 (0.75%) | 42.63 | 42.63 - 43.02 | 0.3061 times | Fri 10 April 2026 | 42.67 (0.38%) | 42.49 | 42.31 - 42.70 | 1.1551 times | Thu 02 April 2026 | 42.51 (0.31%) | 42.42 | 42.40 - 42.59 | 0.3509 times | Fri 27 March 2026 | 42.38 (-0.33%) | 42.50 | 42.38 - 42.68 | 0.5098 times | Fri 20 March 2026 | 42.52 (-0.86%) | 42.95 | 42.47 - 42.97 | 5.7322 times | Fri 13 March 2026 | 42.89 (-0.19%) | 42.92 | 42.89 - 43.09 | 0.6248 times | Fri 06 March 2026 | 42.97 (-0.88%) | 43.08 | 42.96 - 43.09 | 0.4589 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.54 and 42.79
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.67 (-0.7%) | 42.86 | 42.65 - 42.90 | 0.2433 times | Thu 30 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.9511 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 3.1024 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.9637 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.6284 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.6098 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.5658 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.0689 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.4673 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.3991 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.5842 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.83 and 43.15
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 42.87 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.67 (-1.5%) | 43.33 | 42.31 - 43.63 | 0.6414 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.113 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6422 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0668 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.2521 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5671 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2545 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0812 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7495 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6322 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1215 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.77 |
| 100 day DMA | 43.05 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.79 | 42.79 |
| 12 day EMA | 42.8 | 42.82 | 42.83 |
| 20 day EMA | 42.81 | 42.82 | 42.82 |
| 35 day EMA | 42.82 | 42.83 | 42.83 |
| 50 day EMA | 42.8 | 42.81 | 42.81 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.8 | 42.8 |
| 12 day SMA | 42.81 | 42.83 | 42.84 |
| 20 day SMA | 42.88 | 42.89 | 42.9 |
| 35 day SMA | 42.77 | 42.76 | 42.75 |
| 50 day SMA | 42.77 | 42.78 | 42.79 |
| 100 day SMA | 43.05 | 43.06 | 43.06 |
| 150 day SMA | 43.18 | 43.19 | 43.19 |
| 200 day SMA | 43.29 | 43.29 | 43.29 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
