ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 43.2 and 43.23

Intraday Target 143.19
Intraday Target 243.2
Intraday Target 343.22
Intraday Target 443.23
Intraday Target 543.25

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Tue 23 December 2025 43.21 (-0.09%) 43.22 43.21 - 43.24 0.7328 times
Mon 22 December 2025 43.25 (0.09%) 43.23 43.23 - 43.26 1.296 times
Fri 19 December 2025 43.21 (0%) 43.23 43.21 - 43.23 0.3324 times
Thu 18 December 2025 43.21 (-0.3%) 43.21 43.20 - 43.24 0.5161 times
Wed 17 December 2025 43.34 (-0.12%) 43.36 43.32 - 43.36 0.2938 times
Tue 16 December 2025 43.39 (-0.09%) 43.45 43.39 - 43.45 1.2744 times
Mon 15 December 2025 43.43 (0.12%) 43.43 43.42 - 43.44 0.6926 times
Fri 12 December 2025 43.38 (-0.02%) 43.38 43.35 - 43.39 1.9392 times
Thu 11 December 2025 43.39 (0.07%) 43.37 43.37 - 43.40 1.3436 times
Wed 10 December 2025 43.36 (0.18%) 43.32 43.29 - 43.37 1.5791 times
Tue 09 December 2025 43.28 (0.02%) 43.30 43.27 - 43.30 0.488 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.19 and 43.24

Weekly Target 143.18
Weekly Target 243.19
Weekly Target 343.226666666667
Weekly Target 443.24
Weekly Target 543.28

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Tue 23 December 2025 43.21 (0%) 43.23 43.21 - 43.26 0.4122 times
Fri 19 December 2025 43.21 (-0.39%) 43.43 43.20 - 43.45 0.6317 times
Fri 12 December 2025 43.38 (-0.02%) 43.35 43.27 - 43.40 1.3387 times
Fri 05 December 2025 43.39 (-0.37%) 43.26 43.26 - 43.44 1.5937 times
Fri 28 November 2025 43.55 (0.23%) 43.51 43.49 - 43.58 0.942 times
Fri 21 November 2025 43.45 (-0.05%) 43.50 43.43 - 43.57 1.4528 times
Fri 14 November 2025 43.47 (0.05%) 43.50 43.42 - 43.56 1.0016 times
Fri 07 November 2025 43.45 (-0.48%) 43.45 43.38 - 43.49 0.7448 times
Fri 31 October 2025 43.66 (0.34%) 43.56 43.52 - 43.67 0.9955 times
Fri 24 October 2025 43.51 (0.25%) 43.44 43.42 - 43.52 0.8873 times
Fri 17 October 2025 43.40 (0.46%) 43.30 43.16 - 43.48 2.2823 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.33

Monthly Target 143.04
Monthly Target 243.12
Monthly Target 343.286666666667
Monthly Target 443.37
Monthly Target 543.54

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Tue 23 December 2025 43.21 (-0.78%) 43.26 43.20 - 43.45 0.6022 times
Fri 28 November 2025 43.55 (-0.25%) 43.45 43.38 - 43.58 0.6272 times
Fri 31 October 2025 43.66 (-0.57%) 43.75 43.08 - 43.78 1.1848 times
Tue 30 September 2025 43.91 (0.6%) 43.41 43.37 - 44.08 1.6264 times
Fri 29 August 2025 43.65 (1.02%) 43.11 43.08 - 43.66 0.4573 times
Thu 31 July 2025 43.21 (0.09%) 42.97 42.89 - 43.25 0.6476 times
Mon 30 June 2025 43.17 (1.08%) 42.50 42.49 - 43.18 0.6406 times
Fri 30 May 2025 42.71 (0.23%) 42.33 42.27 - 42.71 0.4722 times
Wed 30 April 2025 42.61 (-1.14%) 42.85 41.65 - 42.93 2.7879 times
Mon 31 March 2025 43.10 (0.16%) 42.79 42.73 - 43.10 0.9537 times
Fri 28 February 2025 43.03 (1.13%) 42.30 42.27 - 43.03 0.7561 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.43 and 44.86

Yearly Target 140.55
Yearly Target 241.88
Yearly Target 342.98
Yearly Target 444.31
Yearly Target 545.41

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Tue 23 December 2025 43.21 (2.61%) 42.18 41.65 - 44.08 1.1639 times
Tue 31 December 2024 42.11 (0.41%) 41.83 41.45 - 43.54 0.6824 times
Fri 29 December 2023 41.94 (4.33%) 40.40 39.20 - 42.13 1.136 times
Fri 30 December 2022 40.20 (-17.69%) 48.81 36.98 - 48.81 1.3517 times
Fri 31 December 2021 48.84 (-4.63%) 51.13 48.74 - 51.31 1.6605 times
Thu 31 December 2020 51.21 (0.02%) 51.35 40.01 - 52.25 1.309 times
Tue 31 December 2019 51.20 (7.56%) 47.61 47.59 - 51.45 1.1282 times
Mon 31 December 2018 47.60 (-5.44%) 50.41 46.99 - 50.43 0.782 times
Wed 27 December 2017 50.34 (3.13%) 49.69 49.36 - 52.27 0.6596 times
Fri 30 December 2016 48.81 (0%) 52.55 0.00 - 52.84 0.1267 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.

SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDoubleline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period DMA value
5 day DMA 43.24
12 day DMA 43.31
20 day DMA 43.37
35 day DMA 43.41
50 day DMA 43.43
100 day DMA 43.53
150 day DMA 43.31
200 day DMA 43.11

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2543.2743.28
12 day EMA43.3143.3343.34
20 day EMA43.3443.3543.36
35 day EMA43.3943.443.41
50 day EMA43.4243.4343.44

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.2843.32
12 day SMA43.3143.3343.34
20 day SMA43.3743.3843.39
35 day SMA43.4143.4243.43
50 day SMA43.4343.4343.43
100 day SMA43.5343.5343.53
150 day SMA43.3143.3143.3
200 day SMA43.1143.1143.11

Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top