ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMTL Historical charts - SPDR Doubleline Emerging Market

Historical charts for Stock EMTL - Share SPDR Doubleline Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 42.67
  • 12Day Average: 42.86
  • 20Day Average: 43
  • 50Day Average: 43.22
  • 100Day Average: 43.31
  • 150Day Average: 43.43

EMTL Indicators & signals

Indicator MACD (12,26,9)

42.81, 42.99, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 42.66 42.50 to 42.68 0.33% 0.16 times
20 Fri Mar 2026 42.52 42.47 to 42.57 -0.3% 4.12 times
19 Thu Mar 2026 42.65 42.57 to 42.66 -0.26% 0.23 times
17 Tue Mar 2026 42.76 42.75 to 42.83 -0.05% 1.58 times
16 Mon Mar 2026 42.78 42.78 to 42.97 -0.26% 2.82 times
13 Fri Mar 2026 42.89 42.89 to 43.00 -0.05% 0.12 times
12 Thu Mar 2026 42.91 42.91 to 42.97 -0.21% 0.1 times
11 Wed Mar 2026 43.00 42.94 to 43.09 -0.05% 0.16 times
10 Tue Mar 2026 43.02 43.02 to 43.09 -0.07% 0.09 times
09 Mon Mar 2026 43.05 42.90 to 43.08 0.19% 0.48 times
06 Fri Mar 2026 42.97 42.96 to 43.03 -0.21% 0.29 times
05 Thu Mar 2026 43.06 43.01 to 43.06 0% 0.1 times

Technical analysis forecast for EMTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMTL EMTL at this time. Stock is falling and might fall more.

It appears as if EMTL EMTL gave a large move recently.

Stock of EMTL (EMTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMTL stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 42.4 as target. However if you take a buy trade in EMTL, then use 42.7 as stoploss and 42.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

 

Back to top