ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMTL Historical charts - SPDR Doubleline Emerging Market

Historical charts for Stock EMTL - Share SPDR Doubleline Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 42.54
  • 12Day Average: 42.54
  • 20Day Average: 42.6
  • 50Day Average: 42.69
  • 100Day Average: 42.75
  • 150Day Average: 42.95

EMTL Indicators & signals

Indicator MACD (12,26,9)

42.55, 42.6, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 42.56 42.55 to 42.59 0.09% 0.16 times
20 Mon Jul 2026 42.52 42.51 to 42.56 -0.05% 0.15 times
17 Fri Jul 2026 42.54 42.53 to 42.57 0.02% 0.8 times
16 Thu Jul 2026 42.53 42.50 to 42.53 -0.07% 0.26 times
15 Wed Jul 2026 42.56 42.49 to 42.56 0.19% 1.46 times
14 Tue Jul 2026 42.48 42.45 to 42.53 -0.07% 2.27 times
13 Mon Jul 2026 42.51 42.50 to 42.52 -0.16% 2.86 times
10 Fri Jul 2026 42.58 42.56 to 42.58 0.05% 0.37 times
09 Thu Jul 2026 42.56 42.52 to 42.58 0.12% 1.48 times
08 Wed Jul 2026 42.51 42.51 to 42.53 -0.14% 0.14 times
07 Tue Jul 2026 42.57 42.55 to 42.58 -0.05% 0.22 times
06 Mon Jul 2026 42.59 42.58 to 42.61 0% 1.1 times

Technical analysis forecast for EMTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMTL EMTL at this time. Stock is falling and might fall more.

It appears as if EMTL EMTL gave a large move recently.

Stock of EMTL (EMTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMTL is bearish for shortterm, and stock might move down till 42.5 or till 42.4. Use a stoploss of 42.58 and if the stock hits stoploss, then it can shoot up till 42.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

 

Back to top