ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMTL Historical charts - SPDR Doubleline Emerging Market

Historical charts for Stock EMTL - Share SPDR Doubleline Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 43.34
  • 12Day Average: 43.4
  • 20Day Average: 43.43
  • 50Day Average: 43.47
  • 100Day Average: 43.52
  • 150Day Average: 43.28

EMTL Indicators & signals

Indicator MACD (12,26,9)

43.39, 43.43, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 43.38 43.35 to 43.39 -0.02% 1.44 times
11 Thu Dec 2025 43.39 43.37 to 43.40 0.07% 1 times
10 Wed Dec 2025 43.36 43.29 to 43.37 0.18% 1.17 times
09 Tue Dec 2025 43.28 43.27 to 43.30 0.02% 0.36 times
08 Mon Dec 2025 43.27 43.27 to 43.35 -0.28% 0.92 times
05 Fri Dec 2025 43.39 43.39 to 43.42 0% 0.23 times
04 Thu Dec 2025 43.39 43.39 to 43.41 -0.07% 0.6 times
03 Wed Dec 2025 43.42 43.36 to 43.43 0.05% 0.72 times
02 Tue Dec 2025 43.40 43.36 to 43.44 0.09% 2.29 times
01 Mon Dec 2025 43.36 43.26 to 43.36 -0.44% 1.98 times
28 Fri Nov 2025 43.55 43.54 to 43.57 -0.05% 0.74 times
26 Wed Nov 2025 43.57 43.53 to 43.58 0.05% 1.27 times

Technical analysis forecast for EMTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMTL EMTL at this time. Stock is falling and might fall more.

It appears as if EMTL EMTL gave a large move recently.

Stock of EMTL (EMTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMTL is bearish for shortterm, and stock might move down till 43.3 or till 43.2. Use a stoploss of 43.41 and if the stock hits stoploss, then it can shoot up till 43.49

Tomorrow's movement Prediction of EMTL is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

 

Back to top