ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMTL Historical charts - SPDR Doubleline Emerging Market

Historical charts for Stock EMTL - Share SPDR Doubleline Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 42.67
  • 12Day Average: 42.71
  • 20Day Average: 42.69
  • 50Day Average: 42.77
  • 100Day Average: 42.83
  • 150Day Average: 43.01

EMTL Indicators & signals

Indicator MACD (12,26,9)

42.68, 42.71, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 42.59 42.54 to 42.59 0.09% 1.05 times
01 Wed Jul 2026 42.55 42.53 to 42.56 -0.44% 0.06 times
30 Tue Jun 2026 42.74 42.71 to 42.75 -0.05% 5.68 times
29 Mon Jun 2026 42.76 42.73 to 42.77 0.07% 0.15 times
26 Fri Jun 2026 42.73 42.73 to 42.75 -0.02% 0.1 times
25 Thu Jun 2026 42.74 42.69 to 42.75 0.07% 0.06 times
24 Wed Jun 2026 42.71 42.62 to 42.74 0.12% 1.31 times
23 Tue Jun 2026 42.66 42.66 to 42.77 -0.21% 0.91 times
22 Mon Jun 2026 42.75 42.73 to 42.87 -0.09% 0.61 times
18 Thu Jun 2026 42.79 42.78 to 42.79 0.19% 0.01 times
17 Wed Jun 2026 42.71 42.69 to 42.78 -0.12% 1.12 times
16 Tue Jun 2026 42.76 42.76 to 42.79 0.02% 0.03 times

Technical analysis forecast for EMTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMTL EMTL at this time. Stock is falling and might fall more.

It appears as if EMTL EMTL gave a large move recently.

Stock of EMTL (EMTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMTL stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 42.5 as target. However if you take a buy trade in EMTL, then use 42.6 as stoploss and 42.7 as target.

Tomorrow's movement Prediction of EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

 

Back to top