ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMTL Historical charts - SPDR Doubleline Emerging Market

Historical charts for Stock EMTL - Share SPDR Doubleline Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 43.42
  • 12Day Average: 43.37
  • 20Day Average: 43.33
  • 50Day Average: 43.4
  • 100Day Average: 43.53
  • 150Day Average: 43.39

EMTL Indicators & signals

Indicator MACD (12,26,9)

43.39, 43.36, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 43.47 43.42 to 43.48 0.14% 1.66 times
13 Tue Jan 2026 43.41 43.31 to 43.41 0.05% 1.18 times
12 Mon Jan 2026 43.39 43.36 to 43.40 -0.09% 1.01 times
09 Fri Jan 2026 43.43 43.41 to 43.44 0.12% 1.3 times
08 Thu Jan 2026 43.38 43.36 to 43.39 0.02% 0.96 times
07 Wed Jan 2026 43.37 43.33 to 43.42 -0.02% 1.75 times
06 Tue Jan 2026 43.38 43.36 to 43.38 0.07% 0.66 times
05 Mon Jan 2026 43.35 43.32 to 43.37 0.09% 1.1 times
02 Fri Jan 2026 43.31 43.30 to 43.33 -0.02% 0.61 times
31 Wed Dec 2025 43.32 43.31 to 43.33 0.05% 0.76 times
30 Tue Dec 2025 43.30 43.29 to 43.30 0.07% 0.65 times
29 Mon Dec 2025 43.27 43.26 to 43.30 0% 0.79 times

Technical analysis forecast of EMTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMTL EMTL at this time. Stock is rising and might rise more.

It appears as if EMTL EMTL gave a large move recently.

Stock of EMTL (EMTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMTL stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.36 as target. However if you take a buy trade in EMTL, then use 43.4 as stoploss and 43.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EMTL Historical charts - Share SPDR Doubleline Emerging Market

 

Back to top