Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.13 and 43.19
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.14 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.2 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.14 (0.4%) | 43.11 | 43.11 - 43.17 | 0.3269 times | Thu 12 February 2026 | 42.97 (-0.21%) | 43.04 | 42.97 - 43.04 | 1.3579 times | Wed 11 February 2026 | 43.06 (-0.02%) | 43.04 | 43.04 - 43.07 | 0.3659 times | Tue 10 February 2026 | 43.07 (-0.05%) | 43.12 | 43.06 - 43.12 | 0.3823 times | Mon 09 February 2026 | 43.09 (-0.28%) | 43.05 | 43.05 - 43.13 | 2.0738 times | Fri 06 February 2026 | 43.21 (-0.09%) | 43.25 | 43.16 - 43.25 | 3.9449 times | Thu 05 February 2026 | 43.25 (-0.21%) | 43.30 | 43.23 - 43.30 | 0.4572 times | Wed 04 February 2026 | 43.34 (-0.14%) | 43.43 | 43.34 - 43.44 | 0.6567 times | Tue 03 February 2026 | 43.40 (-0.02%) | 43.44 | 43.38 - 43.44 | 0.2535 times | Mon 02 February 2026 | 43.41 (-0.37%) | 43.42 | 43.41 - 43.43 | 0.181 times | Fri 30 January 2026 | 43.57 (-0.02%) | 43.57 | 43.57 - 43.58 | 0.1307 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.06 and 43.26
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 1.7147 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 2.09 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.5318 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.7572 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.7433 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.7081 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.345 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.4755 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.524 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.1105 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.3221 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.82 and 43.29
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.14 (-0.99%) | 43.42 | 42.97 - 43.44 | 0.8994 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.9019 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.8752 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.8121 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.5341 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 2.1059 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.5921 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.8384 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.8294 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.6115 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.6098 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.73 and 43.39
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.14 (-0.42%) | 43.33 | 42.97 - 43.63 | 0.1423 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1687 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6808 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1334 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3485 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6566 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3059 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1255 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7802 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6581 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1265 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.08 | 43.14 |
| 12 day EMA | 43.21 | 43.22 | 43.27 |
| 20 day EMA | 43.28 | 43.3 | 43.34 |
| 35 day EMA | 43.34 | 43.35 | 43.37 |
| 50 day EMA | 43.34 | 43.35 | 43.37 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.08 | 43.14 |
| 12 day SMA | 43.26 | 43.29 | 43.34 |
| 20 day SMA | 43.37 | 43.39 | 43.42 |
| 35 day SMA | 43.37 | 43.37 | 43.38 |
| 50 day SMA | 43.36 | 43.36 | 43.37 |
| 100 day SMA | 43.46 | 43.47 | 43.48 |
| 150 day SMA | 43.45 | 43.45 | 43.45 |
| 200 day SMA | 43.26 | 43.26 | 43.25 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
