Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.68 and 42.71
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.686666666667 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.72 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.69 (-0.12%) | 42.69 | 42.67 - 42.70 | 0.1418 times | Thu 11 June 2026 | 42.74 (0.42%) | 42.59 | 42.59 - 42.74 | 0.1097 times | Wed 10 June 2026 | 42.56 (-0.12%) | 42.62 | 42.56 - 42.62 | 0.0443 times | Tue 09 June 2026 | 42.61 (0%) | 42.61 | 42.54 - 42.63 | 0.229 times | Mon 08 June 2026 | 42.61 (-0.14%) | 42.66 | 42.61 - 42.66 | 0.241 times | Fri 05 June 2026 | 42.67 (-0.23%) | 42.70 | 42.67 - 42.70 | 1.1425 times | Thu 04 June 2026 | 42.77 (-0.02%) | 42.81 | 42.72 - 42.82 | 7.7401 times | Wed 03 June 2026 | 42.78 (-0.09%) | 42.78 | 42.75 - 42.78 | 0.1116 times | Tue 02 June 2026 | 42.82 (0.07%) | 42.80 | 42.78 - 42.82 | 0.1024 times | Mon 01 June 2026 | 42.79 (-0.37%) | 42.77 | 42.75 - 42.80 | 0.1377 times | Fri 29 May 2026 | 42.95 (0.19%) | 42.94 | 42.92 - 42.97 | 0.1063 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.62 and 42.82
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.69 (0.05%) | 42.66 | 42.54 - 42.74 | 0.4129 times | Fri 05 June 2026 | 42.67 (-0.65%) | 42.77 | 42.67 - 42.82 | 4.9787 times | Fri 29 May 2026 | 42.95 (0.63%) | 42.82 | 42.73 - 42.97 | 0.6016 times | Fri 22 May 2026 | 42.68 (0.02%) | 42.68 | 42.54 - 42.76 | 0.8502 times | Fri 15 May 2026 | 42.67 (-0.47%) | 42.87 | 42.65 - 42.87 | 0.2854 times | Fri 08 May 2026 | 42.87 (0.12%) | 42.80 | 42.69 - 42.90 | 0.3251 times | Fri 01 May 2026 | 42.82 (-0.49%) | 43.02 | 42.82 - 43.03 | 0.2372 times | Fri 24 April 2026 | 43.03 (0.09%) | 43.00 | 42.92 - 43.05 | 0.6512 times | Fri 17 April 2026 | 42.99 (0.75%) | 42.63 | 42.63 - 43.02 | 0.3473 times | Fri 10 April 2026 | 42.67 (0.38%) | 42.49 | 42.31 - 42.70 | 1.3106 times | Thu 02 April 2026 | 42.51 (0.31%) | 42.42 | 42.40 - 42.59 | 0.3981 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.48 and 42.76
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.69 (-0.61%) | 42.77 | 42.54 - 42.82 | 1.6163 times | Fri 29 May 2026 | 42.95 (-0.05%) | 42.86 | 42.54 - 42.97 | 0.6367 times | Thu 30 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.7874 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 2.5684 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.7978 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.5203 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.5049 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.4684 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 0.8849 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.2148 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.3304 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.84 and 43.16
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 42.876666666667 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.69 (-1.45%) | 43.33 | 42.31 - 43.63 | 0.8874 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.0837 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6253 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0388 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.2192 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5259 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2215 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0528 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7298 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6156 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1183 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.78 |
| 100 day DMA | 42.93 |
| 150 day DMA | 43.09 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.67 | 42.64 |
| 12 day EMA | 42.71 | 42.71 | 42.7 |
| 20 day EMA | 42.73 | 42.73 | 42.73 |
| 35 day EMA | 42.72 | 42.72 | 42.72 |
| 50 day EMA | 42.73 | 42.73 | 42.73 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.64 | 42.64 |
| 12 day SMA | 42.74 | 42.75 | 42.76 |
| 20 day SMA | 42.72 | 42.73 | 42.73 |
| 35 day SMA | 42.78 | 42.79 | 42.8 |
| 50 day SMA | 42.78 | 42.77 | 42.77 |
| 100 day SMA | 42.93 | 42.94 | 42.95 |
| 150 day SMA | 43.09 | 43.09 | 43.1 |
| 200 day SMA | 43.23 | 43.23 | 43.24 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
