Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.2 and 43.22
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.216666666667 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.24 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (0%) | 43.23 | 43.21 - 43.23 | 0.3428 times | Thu 18 December 2025 | 43.21 (-0.3%) | 43.21 | 43.20 - 43.24 | 0.5322 times | Wed 17 December 2025 | 43.34 (-0.12%) | 43.36 | 43.32 - 43.36 | 0.3029 times | Tue 16 December 2025 | 43.39 (-0.09%) | 43.45 | 43.39 - 43.45 | 1.314 times | Mon 15 December 2025 | 43.43 (0.12%) | 43.43 | 43.42 - 43.44 | 0.7141 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.38 | 43.35 - 43.39 | 1.9995 times | Thu 11 December 2025 | 43.39 (0.07%) | 43.37 | 43.37 - 43.40 | 1.3854 times | Wed 10 December 2025 | 43.36 (0.18%) | 43.32 | 43.29 - 43.37 | 1.6282 times | Tue 09 December 2025 | 43.28 (0.02%) | 43.30 | 43.27 - 43.30 | 0.5032 times | Mon 08 December 2025 | 43.27 (-0.28%) | 43.35 | 43.27 - 43.35 | 1.2778 times | Fri 05 December 2025 | 43.39 (0%) | 43.41 | 43.39 - 43.42 | 0.3174 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.33
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.5322 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.1278 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.3426 times | Fri 28 November 2025 | 43.55 (0.23%) | 43.51 | 43.49 - 43.58 | 0.7936 times | Fri 21 November 2025 | 43.45 (-0.05%) | 43.50 | 43.43 - 43.57 | 1.2239 times | Fri 14 November 2025 | 43.47 (0.05%) | 43.50 | 43.42 - 43.56 | 0.8438 times | Fri 07 November 2025 | 43.45 (-0.48%) | 43.45 | 43.38 - 43.49 | 0.6274 times | Fri 31 October 2025 | 43.66 (0.34%) | 43.56 | 43.52 - 43.67 | 0.8386 times | Fri 24 October 2025 | 43.51 (0.25%) | 43.44 | 43.42 - 43.52 | 0.7475 times | Fri 17 October 2025 | 43.40 (0.46%) | 43.30 | 43.16 - 43.48 | 1.9227 times | Fri 10 October 2025 | 43.20 (-1.21%) | 43.73 | 43.08 - 43.73 | 1.478 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.08 and 43.33
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (-0.78%) | 43.26 | 43.20 - 43.45 | 0.5432 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6311 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.1922 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.6366 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4602 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6516 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6446 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.4752 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 2.8054 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 0.9597 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.7608 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.43 and 44.86
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 42.98 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.21 (2.61%) | 42.18 | 41.65 - 44.08 | 1.1583 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6828 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1367 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3525 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6616 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3098 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1289 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7825 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.66 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1268 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.33
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.32 | 43.37 |
| 12 day EMA | 43.34 | 43.36 | 43.39 |
| 20 day EMA | 43.36 | 43.38 | 43.4 |
| 35 day EMA | 43.41 | 43.42 | 43.43 |
| 50 day EMA | 43.44 | 43.45 | 43.46 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.35 | 43.39 |
| 12 day SMA | 43.34 | 43.35 | 43.37 |
| 20 day SMA | 43.39 | 43.4 | 43.42 |
| 35 day SMA | 43.43 | 43.44 | 43.45 |
| 50 day SMA | 43.43 | 43.44 | 43.45 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.3 | 43.3 | 43.3 |
| 200 day SMA | 43.11 | 43.11 | 43.11 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
