Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.45 and 42.55
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.62 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.52 (-0.3%) | 42.57 | 42.47 - 42.57 | 4.1243 times | Thu 19 March 2026 | 42.65 (-0.26%) | 42.60 | 42.57 - 42.66 | 0.2333 times | Tue 17 March 2026 | 42.76 (-0.05%) | 42.80 | 42.75 - 42.83 | 1.579 times | Mon 16 March 2026 | 42.78 (-0.26%) | 42.95 | 42.78 - 42.97 | 2.8172 times | Fri 13 March 2026 | 42.89 (-0.05%) | 43.00 | 42.89 - 43.00 | 0.1181 times | Thu 12 March 2026 | 42.91 (-0.21%) | 42.94 | 42.91 - 42.97 | 0.0986 times | Wed 11 March 2026 | 43.00 (-0.05%) | 43.03 | 42.94 - 43.09 | 0.1625 times | Tue 10 March 2026 | 43.02 (-0.07%) | 43.06 | 43.02 - 43.09 | 0.0915 times | Mon 09 March 2026 | 43.05 (0.19%) | 42.92 | 42.90 - 43.08 | 0.4834 times | Fri 06 March 2026 | 42.97 (-0.21%) | 42.99 | 42.96 - 43.03 | 0.292 times | Thu 05 March 2026 | 43.06 (0%) | 43.03 | 43.01 - 43.06 | 0.1043 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.25 and 42.75
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.52 (-0.86%) | 42.95 | 42.47 - 42.97 | 5.6592 times | Fri 13 March 2026 | 42.89 (-0.19%) | 42.92 | 42.89 - 43.09 | 0.6169 times | Fri 06 March 2026 | 42.97 (-0.88%) | 43.08 | 42.96 - 43.09 | 0.4531 times | Fri 27 February 2026 | 43.35 (0.16%) | 43.31 | 43.28 - 43.36 | 0.4217 times | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.3881 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.0492 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 0.6785 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 0.8273 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.2105 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 0.6955 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.2942 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.19 and 42.81
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.52 (-1.91%) | 43.08 | 42.47 - 43.09 | 2.887 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 1.0146 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.6479 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.6287 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.5834 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.102 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.5128 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4254 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6023 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.5958 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.4393 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.92 and 43.08
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.52 (-1.85%) | 43.33 | 42.47 - 43.63 | 0.483 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1283 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6572 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0942 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3019 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5994 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2608 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0866 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7532 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6353 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1221 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.79
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.89 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.23 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.78 | 42.85 |
| 12 day EMA | 42.84 | 42.9 | 42.95 |
| 20 day EMA | 42.95 | 43 | 43.04 |
| 35 day EMA | 43.11 | 43.14 | 43.17 |
| 50 day EMA | 43.19 | 43.22 | 43.24 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.8 | 42.87 |
| 12 day SMA | 42.89 | 42.93 | 42.97 |
| 20 day SMA | 43.03 | 43.07 | 43.1 |
| 35 day SMA | 43.12 | 43.15 | 43.17 |
| 50 day SMA | 43.23 | 43.25 | 43.26 |
| 100 day SMA | 43.32 | 43.33 | 43.34 |
| 150 day SMA | 43.43 | 43.44 | 43.44 |
| 200 day SMA | 43.33 | 43.33 | 43.33 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
