Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.25 and 43.32
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.33 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.28 (0.05%) | 43.22 | 43.22 - 43.29 | 0.4802 times | Wed 18 February 2026 | 43.26 (0.09%) | 43.25 | 43.24 - 43.35 | 0.5023 times | Tue 17 February 2026 | 43.22 (0.19%) | 43.33 | 43.18 - 43.33 | 1.1224 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.2941 times | Fri 13 February 2026 | 43.14 (0.4%) | 43.11 | 43.11 - 43.17 | 0.2925 times | Thu 12 February 2026 | 42.97 (-0.21%) | 43.04 | 42.97 - 43.04 | 1.2215 times | Wed 11 February 2026 | 43.06 (-0.02%) | 43.04 | 43.04 - 43.07 | 0.3291 times | Tue 10 February 2026 | 43.07 (-0.05%) | 43.12 | 43.06 - 43.12 | 0.3439 times | Mon 09 February 2026 | 43.09 (-0.28%) | 43.05 | 43.05 - 43.13 | 1.8655 times | Fri 06 February 2026 | 43.21 (-0.09%) | 43.25 | 43.16 - 43.25 | 3.5486 times | Thu 05 February 2026 | 43.25 (-0.21%) | 43.30 | 43.23 - 43.30 | 0.4112 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.15 and 43.32
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.9491 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.1326 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 1.8274 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 2.2283 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.567 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.8734 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.7924 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.755 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.3678 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.5069 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.5587 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.89 and 43.36
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.28 (-0.67%) | 43.42 | 42.97 - 43.44 | 1.1125 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.8808 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.8547 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.7931 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.4982 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 2.0566 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.5783 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.8188 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.81 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5971 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.5253 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.8 and 43.46
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 43.293333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.28 (-0.09%) | 43.33 | 42.97 - 43.63 | 0.1609 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1665 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6795 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1312 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.346 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6535 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3034 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1234 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7787 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6568 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1262 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.35 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.19 | 43.15 |
| 12 day EMA | 43.22 | 43.21 | 43.2 |
| 20 day EMA | 43.27 | 43.27 | 43.27 |
| 35 day EMA | 43.3 | 43.3 | 43.3 |
| 50 day EMA | 43.34 | 43.34 | 43.34 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.15 | 43.11 |
| 12 day SMA | 43.17 | 43.18 | 43.19 |
| 20 day SMA | 43.31 | 43.33 | 43.34 |
| 35 day SMA | 43.36 | 43.36 | 43.36 |
| 50 day SMA | 43.35 | 43.35 | 43.35 |
| 100 day SMA | 43.43 | 43.44 | 43.44 |
| 150 day SMA | 43.46 | 43.46 | 43.45 |
| 200 day SMA | 43.27 | 43.27 | 43.26 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
