Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.9 and 43.05
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.01 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.16 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.00 (-0.05%) | 43.03 | 42.94 - 43.09 | 0.9152 times | Tue 10 March 2026 | 43.02 (-0.07%) | 43.06 | 43.02 - 43.09 | 0.515 times | Mon 09 March 2026 | 43.05 (0.19%) | 42.92 | 42.90 - 43.08 | 2.7217 times | Fri 06 March 2026 | 42.97 (-0.21%) | 42.99 | 42.96 - 43.03 | 1.6441 times | Thu 05 March 2026 | 43.06 (0%) | 43.03 | 43.01 - 43.06 | 0.5875 times | Wed 04 March 2026 | 43.06 (0.05%) | 43.06 | 43.05 - 43.08 | 0.3863 times | Tue 03 March 2026 | 43.04 (-0.12%) | 43.00 | 42.99 - 43.06 | 0.676 times | Mon 02 March 2026 | 43.09 (-0.6%) | 43.08 | 43.07 - 43.09 | 0.6518 times | Fri 27 February 2026 | 43.35 (0.02%) | 43.35 | 43.33 - 43.36 | 0.6599 times | Thu 26 February 2026 | 43.34 (0.09%) | 43.31 | 43.30 - 43.34 | 1.2425 times | Wed 25 February 2026 | 43.30 (0%) | 43.28 | 43.28 - 43.31 | 0.4507 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.95 and 43.14
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 42.996666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.00 (0.07%) | 42.92 | 42.90 - 43.09 | 1.0606 times | Fri 06 March 2026 | 42.97 (-0.88%) | 43.08 | 42.96 - 43.09 | 1.0079 times | Fri 27 February 2026 | 43.35 (0.16%) | 43.31 | 43.28 - 43.36 | 0.9382 times | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.8635 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.1095 times | Fri 13 February 2026 | 43.14 (-0.16%) | 43.05 | 42.97 - 43.17 | 1.5094 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 1.8405 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.4683 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.5474 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.6545 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.6236 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.86 and 43.05
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.00 (-0.81%) | 43.08 | 42.90 - 43.09 | 0.531 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 1.3506 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.8625 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.837 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.7766 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.4671 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 2.0139 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.5663 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.8018 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.7932 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5847 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.59 and 43.32
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 43.176666666667 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.00 (-0.74%) | 43.33 | 42.90 - 43.63 | 0.2248 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.159 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6751 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1239 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3372 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6428 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.295 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1161 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7736 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6526 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1254 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.05 | 43.06 |
| 12 day EMA | 43.09 | 43.11 | 43.13 |
| 20 day EMA | 43.14 | 43.16 | 43.17 |
| 35 day EMA | 43.23 | 43.24 | 43.25 |
| 50 day EMA | 43.28 | 43.29 | 43.3 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.03 | 43.04 |
| 12 day SMA | 43.13 | 43.16 | 43.18 |
| 20 day SMA | 43.16 | 43.16 | 43.16 |
| 35 day SMA | 43.26 | 43.27 | 43.29 |
| 50 day SMA | 43.3 | 43.31 | 43.31 |
| 100 day SMA | 43.36 | 43.37 | 43.37 |
| 150 day SMA | 43.46 | 43.46 | 43.46 |
| 200 day SMA | 43.32 | 43.32 | 43.32 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
