SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.26 and 42.35
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.28 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.37 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.29 (0.38%) | 42.27 | 42.23 - 42.32 | 0 times |
| Mon 21 April 2025 | 42.13 (-0.26%) | 42.16 | 42.06 - 42.16 | 1.8846 times |
| Thu 17 April 2025 | 42.24 (0.05%) | 42.26 | 42.23 - 42.27 | 0.8495 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 1.5013 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Tue 15 April 2025 | 42.22 (0.07%) | 42.21 | 42.21 - 42.31 | 3.686 times |
| Mon 14 April 2025 | 42.19 (0.33%) | 42.28 | 42.15 - 42.34 | 2.0786 times |
| Fri 11 April 2025 | 42.05 (0.14%) | 41.96 | 41.94 - 42.09 | 2.4943 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.18 and 42.44
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.29 (0.12%) | 42.16 | 42.06 - 42.32 | 0.1898 times |
| Thu 17 April 2025 | 42.24 (0.05%) | 42.24 | 42.17 - 42.27 | 0.0856 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0.1512 times |
| Wed 16 April 2025 | 42.22 (0.4%) | 42.28 | 42.15 - 42.34 | 0.5807 times |
| Fri 11 April 2025 | 42.05 (-0.66%) | 42.07 | 41.65 - 42.36 | 3.0822 times |
| Fri 04 April 2025 | 42.33 (0%) | 42.61 | 42.13 - 42.61 | 2.3452 times |
| Fri 04 April 2025 | 42.33 (-1.6%) | 42.98 | 42.13 - 43.10 | 3.1157 times |
| Fri 28 March 2025 | 43.02 (0%) | 42.98 | 42.95 - 43.02 | 0.4495 times |
| Fri 21 March 2025 | 43.02 (0.47%) | 42.83 | 42.78 - 43.02 | 0.5947 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 41.33 and 42.61
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.29 (-1.88%) | 42.85 | 41.65 - 42.93 | 2.0569 times |
| Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.3594 times |
| Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 1.1117 times |
| Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.8847 times |
| Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.7739 times |
| Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.5358 times |
| Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.6531 times |
| Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.2259 times |
| Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 0.8955 times |
| Wed 31 July 2024 | 42.74 (1.14%) | 42.03 | 41.96 - 42.74 | 0.503 times |
| Fri 28 June 2024 | 42.26 (0.24%) | 42.01 | 41.95 - 42.37 | 0.5595 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.97 and 43.42
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.29 (0.43%) | 42.18 | 41.65 - 43.10 | 0.4217 times |
| Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.7478 times |
| Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.2303 times |
| Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.4639 times |
| Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.7984 times |
| Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.4176 times |
| Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.2218 times |
| Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.8469 times |
| Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.7144 times |
| Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1373 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.19 | 42.22 |
| 12 day EMA | 42.26 | 42.25 | 42.27 |
| 20 day EMA | 42.33 | 42.33 | 42.35 |
| 35 day EMA | 42.42 | 42.43 | 42.45 |
| 50 day EMA | 42.58 | 42.59 | 42.61 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.21 | 42.22 |
| 12 day SMA | 42.18 | 42.19 | 42.18 |
| 20 day SMA | 42.3 | 42.34 | 42.38 |
| 35 day SMA | 42.56 | 42.57 | 42.59 |
| 50 day SMA | 42.63 | 42.63 | 42.64 |
| 100 day SMA | 42.52 | 42.52 | 42.53 |
| 150 day SMA | 42.68 | 42.68 | 42.69 |
| 200 day SMA | 42.72 | 42.72 | 42.72 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
