Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.48 and 43.51
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.53 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.50 (0.07%) | 43.51 | 43.49 - 43.52 | 0.6968 times | Wed 14 January 2026 | 43.47 (0.14%) | 43.42 | 43.42 - 43.48 | 1.5107 times | Tue 13 January 2026 | 43.41 (0.05%) | 43.31 | 43.31 - 43.41 | 1.0735 times | Mon 12 January 2026 | 43.39 (-0.09%) | 43.36 | 43.36 - 43.40 | 0.9189 times | Fri 09 January 2026 | 43.43 (0.12%) | 43.41 | 43.41 - 43.44 | 1.1804 times | Thu 08 January 2026 | 43.38 (0.02%) | 43.37 | 43.36 - 43.39 | 0.8732 times | Wed 07 January 2026 | 43.37 (-0.02%) | 43.37 | 43.33 - 43.42 | 1.5912 times | Tue 06 January 2026 | 43.38 (0.07%) | 43.37 | 43.36 - 43.38 | 0.5986 times | Mon 05 January 2026 | 43.35 (0.09%) | 43.32 | 43.32 - 43.37 | 1.0031 times | Fri 02 January 2026 | 43.31 (-0.02%) | 43.33 | 43.30 - 43.33 | 0.5535 times | Wed 31 December 2025 | 43.32 (0.05%) | 43.32 | 43.31 - 43.33 | 0.6939 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.41 and 43.62
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.50 (0.16%) | 43.36 | 43.31 - 43.52 | 0.7204 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.8999 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.4384 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.6042 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.6659 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.4111 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.68 times | Fri 28 November 2025 | 43.55 (0.23%) | 43.51 | 43.49 - 43.58 | 0.993 times | Fri 21 November 2025 | 43.45 (-0.05%) | 43.50 | 43.43 - 43.57 | 1.5314 times | Fri 14 November 2025 | 43.47 (0.05%) | 43.50 | 43.42 - 43.56 | 1.0558 times | Fri 07 November 2025 | 43.45 (-0.48%) | 43.45 | 43.38 - 43.49 | 0.7851 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.4 and 43.62
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.50 (0.42%) | 43.33 | 43.30 - 43.52 | 0.2631 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.7217 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6696 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.2649 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.7364 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4883 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6914 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6839 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5042 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 2.9765 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.0183 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 43.4 and 43.62
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 43.44 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.50 (0.42%) | 43.33 | 43.30 - 43.52 | 0.0255 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1826 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6888 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.1468 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3645 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6763 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3214 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1389 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7894 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6659 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.128 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.42 | 43.39 |
| 12 day EMA | 43.41 | 43.39 | 43.37 |
| 20 day EMA | 43.37 | 43.36 | 43.35 |
| 35 day EMA | 43.4 | 43.39 | 43.38 |
| 50 day EMA | 43.41 | 43.41 | 43.41 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.42 | 43.4 |
| 12 day SMA | 43.38 | 43.37 | 43.35 |
| 20 day SMA | 43.33 | 43.33 | 43.32 |
| 35 day SMA | 43.36 | 43.37 | 43.36 |
| 50 day SMA | 43.4 | 43.4 | 43.4 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.39 | 43.39 | 43.38 |
| 200 day SMA | 43.15 | 43.15 | 43.14 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
