Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.04 and 43.1
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.14 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.07 (-0.05%) | 43.12 | 43.06 - 43.12 | 0.4399 times | Mon 09 February 2026 | 43.09 (-0.28%) | 43.05 | 43.05 - 43.13 | 2.3864 times | Fri 06 February 2026 | 43.21 (-0.09%) | 43.25 | 43.16 - 43.25 | 4.5395 times | Thu 05 February 2026 | 43.25 (-0.21%) | 43.30 | 43.23 - 43.30 | 0.5261 times | Wed 04 February 2026 | 43.34 (-0.14%) | 43.43 | 43.34 - 43.44 | 0.7557 times | Tue 03 February 2026 | 43.40 (-0.02%) | 43.44 | 43.38 - 43.44 | 0.2917 times | Mon 02 February 2026 | 43.41 (-0.37%) | 43.42 | 43.41 - 43.43 | 0.2083 times | Fri 30 January 2026 | 43.57 (-0.02%) | 43.57 | 43.57 - 43.58 | 0.1504 times | Thu 29 January 2026 | 43.58 (0.05%) | 43.55 | 43.55 - 43.58 | 0.431 times | Wed 28 January 2026 | 43.56 (-0.02%) | 43.58 | 43.54 - 43.58 | 0.2711 times | Tue 27 January 2026 | 43.57 (-0.02%) | 43.57 | 43.55 - 43.58 | 0.4377 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.06 and 43.14
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.07 (-0.32%) | 43.05 | 43.05 - 43.13 | 1.0135 times | Fri 06 February 2026 | 43.21 (-0.83%) | 43.42 | 43.16 - 43.44 | 2.2669 times | Fri 30 January 2026 | 43.57 (-0.05%) | 43.59 | 43.54 - 43.61 | 0.5768 times | Fri 23 January 2026 | 43.59 (0.16%) | 43.48 | 43.41 - 43.63 | 1.9059 times | Fri 16 January 2026 | 43.52 (0.21%) | 43.36 | 43.31 - 43.56 | 0.8062 times | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.7681 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.3742 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.5157 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.5684 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.2045 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.434 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.87 and 43.26
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.07 (-1.15%) | 43.42 | 43.05 - 43.44 | 0.7284 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.9188 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.8917 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.8273 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.5629 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 2.1454 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.6033 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.8542 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.845 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.6229 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.6776 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 42.77 and 43.35
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 43.25 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.07 (-0.58%) | 43.33 | 43.05 - 43.63 | 0.1279 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1704 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6818 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.135 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3505 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6591 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3078 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1272 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7813 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.659 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1266 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.24 | 43.32 |
| 12 day EMA | 43.31 | 43.35 | 43.4 |
| 20 day EMA | 43.36 | 43.39 | 43.42 |
| 35 day EMA | 43.41 | 43.43 | 43.45 |
| 50 day EMA | 43.37 | 43.38 | 43.39 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.26 | 43.32 |
| 12 day SMA | 43.39 | 43.43 | 43.47 |
| 20 day SMA | 43.44 | 43.45 | 43.47 |
| 35 day SMA | 43.38 | 43.39 | 43.39 |
| 50 day SMA | 43.38 | 43.39 | 43.4 |
| 100 day SMA | 43.49 | 43.5 | 43.5 |
| 150 day SMA | 43.45 | 43.45 | 43.45 |
| 200 day SMA | 43.25 | 43.24 | 43.24 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
