Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.56 and 42.6
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 42.61 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.56 (0.09%) | 42.55 | 42.55 - 42.59 | 0.1596 times | Mon 20 July 2026 | 42.52 (-0.05%) | 42.56 | 42.51 - 42.56 | 0.148 times | Fri 17 July 2026 | 42.54 (0.02%) | 42.55 | 42.53 - 42.57 | 0.8079 times | Thu 16 July 2026 | 42.53 (-0.07%) | 42.50 | 42.50 - 42.53 | 0.2578 times | Wed 15 July 2026 | 42.56 (0.19%) | 42.54 | 42.49 - 42.56 | 1.4714 times | Tue 14 July 2026 | 42.48 (-0.07%) | 42.53 | 42.45 - 42.53 | 2.2843 times | Mon 13 July 2026 | 42.51 (-0.16%) | 42.52 | 42.50 - 42.52 | 2.8738 times | Fri 10 July 2026 | 42.58 (0.05%) | 42.56 | 42.56 - 42.58 | 0.3707 times | Thu 09 July 2026 | 42.56 (0.12%) | 42.52 | 42.52 - 42.58 | 1.4883 times | Wed 08 July 2026 | 42.51 (-0.14%) | 42.53 | 42.51 - 42.53 | 0.1383 times | Tue 07 July 2026 | 42.57 (-0.05%) | 42.55 | 42.55 - 42.58 | 0.2244 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.52 and 42.6
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.56 (0.05%) | 42.56 | 42.51 - 42.59 | 0.0269 times | Fri 17 July 2026 | 42.54 (-0.09%) | 42.52 | 42.45 - 42.57 | 0.6729 times | Fri 10 July 2026 | 42.58 (-0.02%) | 42.61 | 42.51 - 42.61 | 0.2914 times | Thu 02 July 2026 | 42.59 (-0.33%) | 42.75 | 42.53 - 42.77 | 1.8244 times | Fri 26 June 2026 | 42.73 (-0.14%) | 42.73 | 42.62 - 42.87 | 0.7839 times | Thu 18 June 2026 | 42.79 (0.23%) | 42.78 | 42.69 - 42.79 | 0.3582 times | Fri 12 June 2026 | 42.69 (0.05%) | 42.66 | 42.54 - 42.74 | 0.3646 times | Fri 05 June 2026 | 42.67 (-0.65%) | 42.77 | 42.67 - 42.82 | 4.396 times | Fri 29 May 2026 | 42.95 (0.63%) | 42.82 | 42.73 - 42.97 | 0.5312 times | Fri 22 May 2026 | 42.68 (0.02%) | 42.68 | 42.54 - 42.76 | 0.7507 times | Fri 15 May 2026 | 42.67 (-0.47%) | 42.87 | 42.65 - 42.87 | 0.252 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.51 and 42.67
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.56 (-0.42%) | 42.53 | 42.45 - 42.61 | 0.4294 times | Tue 30 June 2026 | 42.74 (-0.49%) | 42.77 | 42.54 - 42.87 | 2.4929 times | Fri 29 May 2026 | 42.95 (-0.05%) | 42.86 | 42.54 - 42.97 | 0.6286 times | Thu 30 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.7774 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 2.5358 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.7877 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.5136 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.4985 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.4625 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 0.8737 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.1993 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.78 and 43.1
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 42.833333333333 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.56 (-1.75%) | 43.33 | 42.31 - 43.63 | 1.0416 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.0654 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6147 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0212 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.1985 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5001 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2009 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.035 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7174 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6051 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1163 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.95 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.53 | 42.54 |
| 12 day EMA | 42.55 | 42.55 | 42.56 |
| 20 day EMA | 42.58 | 42.58 | 42.59 |
| 35 day EMA | 42.61 | 42.61 | 42.62 |
| 50 day EMA | 42.67 | 42.67 | 42.68 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.53 | 42.52 |
| 12 day SMA | 42.54 | 42.55 | 42.55 |
| 20 day SMA | 42.6 | 42.61 | 42.62 |
| 35 day SMA | 42.65 | 42.66 | 42.67 |
| 50 day SMA | 42.69 | 42.69 | 42.7 |
| 100 day SMA | 42.75 | 42.76 | 42.77 |
| 150 day SMA | 42.95 | 42.96 | 42.96 |
| 200 day SMA | 43.09 | 43.09 | 43.1 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
