Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.57 and 42.62
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.573333333333 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 42.62 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (0.09%) | 42.58 | 42.54 - 42.59 | 1.0541 times | Wed 01 July 2026 | 42.55 (-0.44%) | 42.53 | 42.53 - 42.56 | 0.0561 times | Tue 30 June 2026 | 42.74 (-0.05%) | 42.75 | 42.71 - 42.75 | 5.722 times | Mon 29 June 2026 | 42.76 (0.07%) | 42.75 | 42.73 - 42.77 | 0.1523 times | Fri 26 June 2026 | 42.73 (-0.02%) | 42.73 | 42.73 - 42.75 | 0.0964 times | Thu 25 June 2026 | 42.74 (0.07%) | 42.69 | 42.69 - 42.75 | 0.058 times | Wed 24 June 2026 | 42.71 (0.12%) | 42.74 | 42.62 - 42.74 | 1.3233 times | Tue 23 June 2026 | 42.66 (-0.21%) | 42.74 | 42.66 - 42.77 | 0.9134 times | Mon 22 June 2026 | 42.75 (-0.09%) | 42.73 | 42.73 - 42.87 | 0.6099 times | Thu 18 June 2026 | 42.79 (0.19%) | 42.78 | 42.78 - 42.79 | 0.0146 times | Wed 17 June 2026 | 42.71 (-0.12%) | 42.75 | 42.69 - 42.78 | 1.1271 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.44 and 42.68
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-0.33%) | 42.75 | 42.53 - 42.77 | 1.8697 times | Fri 26 June 2026 | 42.73 (-0.14%) | 42.73 | 42.62 - 42.87 | 0.8034 times | Thu 18 June 2026 | 42.79 (0.23%) | 42.78 | 42.69 - 42.79 | 0.3672 times | Fri 12 June 2026 | 42.69 (0.05%) | 42.66 | 42.54 - 42.74 | 0.3736 times | Fri 05 June 2026 | 42.67 (-0.65%) | 42.77 | 42.67 - 42.82 | 4.5053 times | Fri 29 May 2026 | 42.95 (0.63%) | 42.82 | 42.73 - 42.97 | 0.5444 times | Fri 22 May 2026 | 42.68 (0.02%) | 42.68 | 42.54 - 42.76 | 0.7693 times | Fri 15 May 2026 | 42.67 (-0.47%) | 42.87 | 42.65 - 42.87 | 0.2582 times | Fri 08 May 2026 | 42.87 (0.12%) | 42.80 | 42.69 - 42.90 | 0.2942 times | Fri 01 May 2026 | 42.82 (-0.49%) | 43.02 | 42.82 - 43.03 | 0.2146 times | Fri 24 April 2026 | 43.03 (0.09%) | 43.00 | 42.92 - 43.05 | 0.5892 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.56 and 42.62
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-0.35%) | 42.53 | 42.53 - 42.59 | 0.1005 times | Tue 30 June 2026 | 42.74 (-0.49%) | 42.77 | 42.54 - 42.87 | 2.5786 times | Fri 29 May 2026 | 42.95 (-0.05%) | 42.86 | 42.54 - 42.97 | 0.6502 times | Thu 30 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.8041 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 2.6229 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.8148 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.5313 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.5156 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.4784 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 0.9037 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.2405 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.79 and 43.11
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 42.843333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.59 (-1.69%) | 43.33 | 42.31 - 43.63 | 1.0035 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.0699 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6173 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0256 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.2036 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5065 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.206 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0394 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7205 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6077 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1168 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.61
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.71 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.83 |
| 150 day DMA | 43.02 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.67 | 42.73 |
| 12 day EMA | 42.68 | 42.7 | 42.73 |
| 20 day EMA | 42.7 | 42.71 | 42.73 |
| 35 day EMA | 42.76 | 42.77 | 42.78 |
| 50 day EMA | 42.78 | 42.79 | 42.8 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.7 | 42.74 |
| 12 day SMA | 42.71 | 42.72 | 42.73 |
| 20 day SMA | 42.69 | 42.7 | 42.72 |
| 35 day SMA | 42.72 | 42.73 | 42.74 |
| 50 day SMA | 42.77 | 42.78 | 42.79 |
| 100 day SMA | 42.83 | 42.84 | 42.84 |
| 150 day SMA | 43.02 | 43.03 | 43.03 |
| 200 day SMA | 43.17 | 43.18 | 43.18 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
