Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 43.42 and 43.45
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.426666666667 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.46 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.12%) | 43.41 | 43.41 - 43.44 | 1.4238 times | Thu 08 January 2026 | 43.38 (0.02%) | 43.37 | 43.36 - 43.39 | 1.0533 times | Wed 07 January 2026 | 43.37 (-0.02%) | 43.37 | 43.33 - 43.42 | 1.9193 times | Tue 06 January 2026 | 43.38 (0.07%) | 43.37 | 43.36 - 43.38 | 0.722 times | Mon 05 January 2026 | 43.35 (0.09%) | 43.32 | 43.32 - 43.37 | 1.21 times | Fri 02 January 2026 | 43.31 (-0.02%) | 43.33 | 43.30 - 43.33 | 0.6676 times | Wed 31 December 2025 | 43.32 (0.05%) | 43.32 | 43.31 - 43.33 | 0.837 times | Tue 30 December 2025 | 43.30 (0.07%) | 43.30 | 43.29 - 43.30 | 0.7164 times | Mon 29 December 2025 | 43.27 (0%) | 43.27 | 43.26 - 43.30 | 0.8622 times | Fri 26 December 2025 | 43.27 (0%) | 43.28 | 43.26 - 43.28 | 0.5885 times | Wed 24 December 2025 | 43.27 (0.14%) | 43.26 | 43.25 - 43.28 | 0.605 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.38 and 43.5
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.28%) | 43.32 | 43.32 - 43.44 | 0.8941 times | Fri 02 January 2026 | 43.31 (0.09%) | 43.27 | 43.26 - 43.33 | 0.4356 times | Fri 26 December 2025 | 43.27 (0.14%) | 43.23 | 43.21 - 43.28 | 0.6003 times | Fri 19 December 2025 | 43.21 (-0.39%) | 43.43 | 43.20 - 43.45 | 0.6616 times | Fri 12 December 2025 | 43.38 (-0.02%) | 43.35 | 43.27 - 43.40 | 1.4021 times | Fri 05 December 2025 | 43.39 (-0.37%) | 43.26 | 43.26 - 43.44 | 1.6692 times | Fri 28 November 2025 | 43.55 (0.23%) | 43.51 | 43.49 - 43.58 | 0.9866 times | Fri 21 November 2025 | 43.45 (-0.05%) | 43.50 | 43.43 - 43.57 | 1.5216 times | Fri 14 November 2025 | 43.47 (0.05%) | 43.50 | 43.42 - 43.56 | 1.049 times | Fri 07 November 2025 | 43.45 (-0.48%) | 43.45 | 43.38 - 43.49 | 0.78 times | Fri 31 October 2025 | 43.66 (0.34%) | 43.56 | 43.52 - 43.67 | 1.0426 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.37 and 43.51
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.25%) | 43.33 | 43.30 - 43.44 | 0.1543 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.7297 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.6771 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.2791 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.7558 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4937 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6991 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6916 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.5098 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.0098 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.0296 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 43.37 and 43.51
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 43.39 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.43 (0.25%) | 43.33 | 43.30 - 43.44 | 0.0148 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1839 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6896 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.148 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.3659 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.6781 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.3228 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.1401 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7903 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6666 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1281 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.41 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.36 | 43.35 |
| 12 day EMA | 43.35 | 43.34 | 43.33 |
| 20 day EMA | 43.34 | 43.33 | 43.33 |
| 35 day EMA | 43.38 | 43.38 | 43.38 |
| 50 day EMA | 43.42 | 43.42 | 43.42 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.36 | 43.35 |
| 12 day SMA | 43.32 | 43.31 | 43.29 |
| 20 day SMA | 43.32 | 43.32 | 43.31 |
| 35 day SMA | 43.37 | 43.37 | 43.37 |
| 50 day SMA | 43.41 | 43.41 | 43.41 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.37 | 43.36 | 43.36 |
| 200 day SMA | 43.14 | 43.14 | 43.14 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
