Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.57 and 42.66
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.593333333333 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 42.68 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.61 (0%) | 42.61 | 42.54 - 42.63 | 0.2155 times | Mon 08 June 2026 | 42.61 (-0.14%) | 42.66 | 42.61 - 42.66 | 0.2268 times | Fri 05 June 2026 | 42.67 (-0.23%) | 42.70 | 42.67 - 42.70 | 1.0752 times | Thu 04 June 2026 | 42.77 (-0.02%) | 42.81 | 42.72 - 42.82 | 7.2843 times | Wed 03 June 2026 | 42.78 (-0.09%) | 42.78 | 42.75 - 42.78 | 0.105 times | Tue 02 June 2026 | 42.82 (0.07%) | 42.80 | 42.78 - 42.82 | 0.0963 times | Mon 01 June 2026 | 42.79 (-0.37%) | 42.77 | 42.75 - 42.80 | 0.1296 times | Fri 29 May 2026 | 42.95 (0.19%) | 42.94 | 42.92 - 42.97 | 0.1 times | Thu 28 May 2026 | 42.87 (0.12%) | 42.83 | 42.81 - 42.89 | 0.1941 times | Wed 27 May 2026 | 42.82 (0.02%) | 42.83 | 42.77 - 42.85 | 0.5732 times | Tue 26 May 2026 | 42.81 (0.3%) | 42.82 | 42.73 - 42.82 | 0.1828 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.52 and 42.64
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.61 (-0.14%) | 42.66 | 42.54 - 42.66 | 0.2575 times | Fri 05 June 2026 | 42.67 (-0.65%) | 42.77 | 42.67 - 42.82 | 5.0594 times | Fri 29 May 2026 | 42.95 (0.63%) | 42.82 | 42.73 - 42.97 | 0.6113 times | Fri 22 May 2026 | 42.68 (0.02%) | 42.68 | 42.54 - 42.76 | 0.8639 times | Fri 15 May 2026 | 42.67 (-0.47%) | 42.87 | 42.65 - 42.87 | 0.29 times | Fri 08 May 2026 | 42.87 (0.12%) | 42.80 | 42.69 - 42.90 | 0.3303 times | Fri 01 May 2026 | 42.82 (-0.49%) | 43.02 | 42.82 - 43.03 | 0.241 times | Fri 24 April 2026 | 43.03 (0.09%) | 43.00 | 42.92 - 43.05 | 0.6617 times | Fri 17 April 2026 | 42.99 (0.75%) | 42.63 | 42.63 - 43.02 | 0.3529 times | Fri 10 April 2026 | 42.67 (0.38%) | 42.49 | 42.31 - 42.70 | 1.3318 times | Thu 02 April 2026 | 42.51 (0.31%) | 42.42 | 42.40 - 42.59 | 0.4046 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.44 and 42.72
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.61 (-0.79%) | 42.77 | 42.54 - 42.82 | 1.576 times | Fri 29 May 2026 | 42.95 (-0.05%) | 42.86 | 42.54 - 42.97 | 0.6397 times | Thu 30 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.7912 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 2.5808 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.8017 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.5228 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.5073 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.4707 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 0.8892 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.2206 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.332 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.8 and 43.12
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.61 (-1.64%) | 43.33 | 42.31 - 43.63 | 0.8818 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.0844 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6257 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0394 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.2199 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5269 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2223 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0535 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7302 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6159 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1184 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and SpdrDoubleline EMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.77 |
| 100 day DMA | 42.96 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.71 | 42.76 |
| 12 day EMA | 42.73 | 42.75 | 42.78 |
| 20 day EMA | 42.75 | 42.77 | 42.79 |
| 35 day EMA | 42.73 | 42.74 | 42.75 |
| 50 day EMA | 42.73 | 42.74 | 42.75 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.73 | 42.77 |
| 12 day SMA | 42.77 | 42.77 | 42.78 |
| 20 day SMA | 42.74 | 42.75 | 42.76 |
| 35 day SMA | 42.81 | 42.82 | 42.83 |
| 50 day SMA | 42.77 | 42.76 | 42.76 |
| 100 day SMA | 42.96 | 42.97 | 42.97 |
| 150 day SMA | 43.1 | 43.11 | 43.12 |
| 200 day SMA | 43.24 | 43.25 | 43.25 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
