Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMTL
- EMTL Experts view
- Tomorrow's Movement EMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 42.89 and 43
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 42.973333333333 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.08 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.97 (-0.12%) | 43.03 | 42.92 - 43.03 | 1.2687 times | Wed 22 April 2026 | 43.02 (0.09%) | 43.05 | 43.02 - 43.05 | 0.4258 times | Tue 21 April 2026 | 42.98 (-0.05%) | 43.01 | 42.96 - 43.01 | 0.3301 times | Mon 20 April 2026 | 43.00 (0.02%) | 43.00 | 42.97 - 43.01 | 3.7482 times | Fri 17 April 2026 | 42.99 (0.37%) | 42.96 | 42.96 - 43.02 | 1.1037 times | Thu 16 April 2026 | 42.83 (-0.02%) | 42.80 | 42.78 - 42.84 | 0.6223 times | Wed 15 April 2026 | 42.84 (0.05%) | 42.81 | 42.80 - 42.85 | 0.5933 times | Tue 14 April 2026 | 42.82 (0.16%) | 42.72 | 42.72 - 42.83 | 0.4972 times | Mon 13 April 2026 | 42.75 (0.19%) | 42.63 | 42.63 - 42.75 | 0.557 times | Fri 10 April 2026 | 42.67 (0.07%) | 42.70 | 42.65 - 42.70 | 0.8537 times | Thu 09 April 2026 | 42.64 (0.14%) | 42.68 | 42.64 - 42.68 | 0.5864 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.88 and 43.01
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.97 (-0.05%) | 43.00 | 42.92 - 43.05 | 0.4997 times | Fri 17 April 2026 | 42.99 (0.75%) | 42.63 | 42.63 - 43.02 | 0.292 times | Fri 10 April 2026 | 42.67 (0.38%) | 42.49 | 42.31 - 42.70 | 1.102 times | Thu 02 April 2026 | 42.51 (0.31%) | 42.42 | 42.40 - 42.59 | 0.3348 times | Fri 27 March 2026 | 42.38 (-0.33%) | 42.50 | 42.38 - 42.68 | 0.4864 times | Fri 20 March 2026 | 42.52 (-0.86%) | 42.95 | 42.47 - 42.97 | 5.4686 times | Fri 13 March 2026 | 42.89 (-0.19%) | 42.92 | 42.89 - 43.09 | 0.5961 times | Fri 06 March 2026 | 42.97 (-0.88%) | 43.08 | 42.96 - 43.09 | 0.4378 times | Fri 27 February 2026 | 43.35 (0.16%) | 43.31 | 43.28 - 43.36 | 0.4075 times | Fri 20 February 2026 | 43.28 (0.32%) | 43.33 | 43.18 - 43.35 | 0.3751 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 43.11 - 43.17 | 0.0476 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.64 and 43.38
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.97 (0.96%) | 42.46 | 42.31 - 43.05 | 0.8425 times | Tue 31 March 2026 | 42.56 (-1.82%) | 43.08 | 42.38 - 43.09 | 3.0148 times | Fri 27 February 2026 | 43.35 (-0.5%) | 43.42 | 42.97 - 43.44 | 0.9563 times | Fri 30 January 2026 | 43.57 (0.58%) | 43.33 | 43.30 - 43.63 | 0.6107 times | Wed 31 December 2025 | 43.32 (-0.53%) | 43.26 | 43.20 - 43.45 | 0.5926 times | Fri 28 November 2025 | 43.55 (-0.25%) | 43.45 | 43.38 - 43.58 | 0.5499 times | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.0387 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.4259 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4009 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.5677 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.5616 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline EMTL are 41.98 and 43.3
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.97 (-0.81%) | 43.33 | 42.31 - 43.63 | 0.6033 times | Wed 31 December 2025 | 43.32 (2.87%) | 42.18 | 41.65 - 44.08 | 1.1141 times | Tue 31 December 2024 | 42.11 (0.41%) | 41.83 | 41.45 - 43.54 | 0.6489 times | Fri 29 December 2023 | 41.94 (4.33%) | 40.40 | 39.20 - 42.13 | 1.0804 times | Fri 30 December 2022 | 40.20 (-17.69%) | 48.81 | 36.98 - 48.81 | 1.2854 times | Fri 31 December 2021 | 48.84 (-4.63%) | 51.13 | 48.74 - 51.31 | 1.5792 times | Thu 31 December 2020 | 51.21 (0.02%) | 51.35 | 40.01 - 52.25 | 1.2448 times | Tue 31 December 2019 | 51.20 (7.56%) | 47.61 | 47.59 - 51.45 | 1.0729 times | Mon 31 December 2018 | 47.60 (-5.44%) | 50.41 | 46.99 - 50.43 | 0.7437 times | Wed 27 December 2017 | 50.34 (3.13%) | 49.69 | 49.36 - 52.27 | 0.6273 times | Fri 30 December 2016 | 48.81 (0%) | 52.55 | 0.00 - 52.84 | 0.1205 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.96 | 42.93 |
| 12 day EMA | 42.86 | 42.84 | 42.81 |
| 20 day EMA | 42.81 | 42.79 | 42.77 |
| 35 day EMA | 42.83 | 42.82 | 42.81 |
| 50 day EMA | 42.9 | 42.9 | 42.9 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.96 | 42.93 |
| 12 day SMA | 42.84 | 42.79 | 42.74 |
| 20 day SMA | 42.68 | 42.66 | 42.64 |
| 35 day SMA | 42.75 | 42.75 | 42.75 |
| 50 day SMA | 42.88 | 42.88 | 42.89 |
| 100 day SMA | 43.13 | 43.14 | 43.14 |
| 150 day SMA | 43.29 | 43.29 | 43.3 |
| 200 day SMA | 43.31 | 43.31 | 43.31 |
Videos related to: SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
